Stock listing

BX Swiss:DBXJ Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C Aktie

Swiss listing (BX Swiss) of Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C · home listing Xetra:DBXJ

Follow Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:DBXJ

€104.45 EUR -2.27 (-2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DBXJ

Past year +20.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €104.13 – €105.28 EUROct 30, 2026
Volume: 30,670 sharesOct 30, 2026
52-week range: €83.30 – €111.61 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2.98M EURMedian day 25,749 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBXJ · Home	€104.45 EUR	-2.265 (-2.1%)	30,670	€104.82	€105.28	€104.13	€106.71	Close on Oct 30, 2026
LSE:XMJD	$119.75 USD	+1.56 (+1.3%)	1,186	$118.70	$119.75	$118.56	$118.19	Close on Oct 27, 2026
LSE:XMJP	8,997.50p GBX (pence)	+162.00 (+1.8%)	632	8,917.96p	9,001.38p	8,917.96p	8,835.50p	Close on Oct 27, 2026
Frankfurt:DBXJ	€103.58 EUR	-3.59 (-3.3%)	1,016	€104.74	€104.87	€103.58	€107.17	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DBXJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€104.45	-2.265	-2.1%	€104.82	€105.28	€104.13	30,670
Thu, Oct 29	€106.71	+0.125	+0.1%	€106.74	€107.37	€106.68	23,388
Wed, Oct 28	€106.59	-0.875	-0.8%	€106.80	€106.84	€106.35	38,909
Tue, Oct 27	€107.46	+1.285	+1.2%	€106.30	€107.52	€106.22	28,602
Mon, Oct 26	€106.18	+0.565	+0.5%	€105.57	€106.40	€105.50	16,479
Fri, Oct 23	€105.61	-0.295	-0.3%	€105.19	€105.61	€104.62	36,644
Thu, Oct 22	€105.91	-1.44	-1.3%	€106.10	€106.56	€105.64	23,094
Wed, Oct 21	€107.35	+0.605	+0.6%	€106.76	€107.51	€106.60	22,436
Tue, Oct 20	€106.74	-0.43	-0.4%	€106.13	€107.02	€105.55	21,577
Mon, Oct 19	€107.17	+0.105	+0.1%	€107.23	€107.41	€106.62	20,248
Fri, Oct 16	€107.07	+0.525	+0.5%	€107.39	€107.66	€106.93	43,764
Thu, Oct 15	€106.54	-2.11	-1.9%	€105.82	€106.72	€105.43	89,669
Wed, Oct 14	€108.65	-0.41	-0.4%	€109.06	€109.13	€108.60	40,161
Tue, Oct 13	€109.06	-0.68	-0.6%	€109.09	€109.64	€108.90	32,575
Mon, Oct 12	€109.74	+0.26	+0.2%	€109.75	€110.04	€109.44	29,804
Fri, Oct 9	€109.48	+0.55	+0.5%	€108.96	€109.48	€108.96	27,577
Thu, Oct 8	€108.93	-1.345	-1.2%	€108.67	€109.49	€108.44	21,669
Wed, Oct 7	€110.28	-0.955	-0.9%	€110.45	€110.83	€109.76	22,098
Tue, Oct 6	€111.23	+0.285	+0.3%	€111.52	€111.61	€111.14	37,502
Mon, Oct 5	€110.95	+1.07	+1.0%	€111.46	€111.58	€110.64	23,219
Fri, Oct 2	€109.88	+1.41	+1.3%	€109.12	€110.42	€108.93	29,885
Thu, Oct 1	€108.47	-0.205	-0.2%	€108.75	€108.99	€107.78	38,745
Wed, Sep 30	€108.67	+1.85	+1.7%	€109.00	€109.46	€108.27	16,332
Tue, Sep 29	€106.82	+0.31	+0.3%	€106.55	€106.99	€106.43	27,599
Mon, Sep 28	€106.51	-0.855	-0.8%	€106.82	€107.27	€106.51	19,233
Fri, Sep 25	€107.37	+2.18	+2.1%	€107.20	€107.60	€106.86	23,556
Thu, Sep 24	€105.19	-2.14	-2.0%	€105.71	€105.91	€105.13	19,820
Wed, Sep 23	€107.33	-0.68	-0.6%	€108.02	€108.04	€107.10	33,846
Tue, Sep 22	€108.01	+0.95	+0.9%	€107.35	€108.24	€106.76	30,924
Mon, Sep 21	€107.06	+0.95	+0.9%	€106.64	€107.18	€106.53	17,836
Fri, Sep 18	€106.11	-1.13	-1.1%	€106.35	€106.35	€105.58	23,390
Thu, Sep 17	€107.24	+0.41	+0.4%	€107.05	€107.72	€106.53	32,000
Wed, Sep 16	€106.83	+1.445	+1.4%	€105.78	€107.01	€105.49	23,383
Tue, Sep 15	€105.38	-0.80	-0.8%	€105.21	€105.82	€104.52	29,378
Mon, Sep 14	€106.18	-0.69	-0.6%	€106.01	€106.36	€105.50	27,003
Fri, Sep 11	€106.87	+2.29	+2.2%	€105.60	€106.87	€105.24	22,139
Thu, Sep 10	€104.58	-0.505	-0.5%	€106.14	€106.19	€104.58	32,276
Wed, Sep 9	€105.09	-1.095	-1.0%	€106.31	€106.35	€104.88	23,144
Tue, Sep 8	€106.18	-0.655	-0.6%	€106.45	€106.53	€105.83	27,746
Mon, Sep 7	€106.84	+0.705	+0.7%	€106.97	€107.30	€106.64	20,375
Fri, Sep 4	€106.13	+0.205	+0.2%	€105.17	€106.25	€105.17	17,295
Thu, Sep 3	€105.93	+2.145	+2.1%	€105.06	€105.93	€104.54	25,749
Wed, Sep 2	€103.78	-0.09	-0.1%	€103.21	€103.86	€102.18	29,576
Tue, Sep 1	€103.87	+0.27	+0.3%	€104.87	€105.07	€103.11	24,424
Mon, Aug 31	€103.60	-0.75	-0.7%	€104.74	€104.88	€103.60	21,273
Fri, Aug 28	€104.35	+1.115	+1.1%	€104.27	€104.61	€104.15	13,950
Thu, Aug 27	€103.24	+0.425	+0.4%	€103.39	€103.61	€102.98	29,996
Wed, Aug 26	€102.81	-0.03	0.0%	€103.39	€103.39	€102.79	18,253
Tue, Aug 25	€102.84	+0.78	+0.8%	€102.74	€103.02	€102.31	36,743
Mon, Aug 24	€102.06	-0.37	-0.4%	€102.24	€102.57	€101.67	23,356
Fri, Aug 21	€102.43	+0.75	+0.7%	€102.22	€102.79	€102.16	26,156
Thu, Aug 20	€101.68	-0.60	-0.6%	€102.12	€102.24	€100.77	36,708
Wed, Aug 19	€102.28	-1.22	-1.2%	€101.88	€103.04	€101.78	32,372
Tue, Aug 18	€103.50	-3.245	-3.0%	€105.10	€105.13	€103.50	21,249
Mon, Aug 17	€106.75	+0.23	+0.2%	€106.57	€106.75	€105.95	33,414
Fri, Aug 14	€106.52	-0.79	-0.7%	€106.92	€107.05	€106.51	21,416
Thu, Aug 13	€107.31	+0.74	+0.7%	€106.55	€107.53	€106.33	24,624
Wed, Aug 12	€106.57	+1.45	+1.4%	€105.59	€106.75	€105.31	20,272
Tue, Aug 11	€105.12	+0.46	+0.4%	€105.00	€105.54	€104.65	23,952
Mon, Aug 10	€104.66	-0.275	-0.3%	€104.76	€105.12	€104.66	55,724
Fri, Aug 7	€104.93	+0.665	+0.6%	€104.34	€105.15	€103.98	22,535
Thu, Aug 6	€104.27	+0.41	+0.4%	€103.87	€104.32	€103.27	34,714
Wed, Aug 5	€103.86	+1.165	+1.1%	€103.74	€105.93	€103.50	23,949
Tue, Aug 4	€102.69	+1.27	+1.3%	€101.75	€102.69	€101.03	46,195
Mon, Aug 3	€101.42	+0.86	+0.9%	€102.00	€102.32	€100.44	20,432
Fri, Jul 31	€100.56	-0.28	-0.3%	€100.52	€101.47	€100.25	26,417
Thu, Jul 30	€100.84	+1.954	+2.0%	€98.07	€101.11	€97.44	26,569

Ticker: BX Swiss:DBXJ
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DBXJ · Home listing	Xetra	Germany	EUR
LSE:XMJD	LSE	United Kingdom	USD
LSE:XMJP	LSE	United Kingdom	GBX
Euronext:XMJP	Euronext	France	EUR
SIX Swiss:XMJP.JPY	SIX Swiss	Switzerland	JPY
VIE:DB29	Vienna	Austria	EUR
BMV:XMJDN	BMV	Mexico	MXN
BX Swiss:DBXJ · This page	BX Swiss	Switzerland	CHF
Frankfurt:DBXJ	Frankfurt	Germany	EUR