Stock listing
BX Swiss:CVC1 Carnival Corporation Ltd. Aktie
Swiss listing (BX Swiss) of Carnival Corporation Ltd. · home listing NYSE:CCL
Follow Carnival Corporation Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:CCL
$28.83 USD -0.01 (-0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CCL
- Day range
- $28.26 – $28.98 USDOct 30, 2026
- Volume
- 20.30M sharesOct 30, 2026
- Market cap
- $38.77B USDAt the close on Oct 30, 2026 · price × 1.34B shares outstanding
- 52-week range
- $21.45 – $34.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $535.7M USDMedian day 19.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CCL · Home | $28.83 USD | -0.01 (0.0%) | 20,297,991 | $28.59 | $28.98 | $28.26 | $28.84 | Close on Oct 30, 2026 |
| B3:C1CL34 | 148.64 BRL | +18.86 (+14.5%) | 223 | 147.56 | 150.39 | 147.56 | 129.78 | Close on Oct 27, 2026 |
| Frankfurt:3B5 | €25.77 EUR | +0.78 (+3.1%) | 34,868 | €25.58 | €25.80 | €25.32 | €24.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.83 | -0.01 | 0.0% | $28.59 | $28.98 | $28.26 | 20,297,991 | |
| $28.84 | +0.78 | +2.8% | $28.90 | $29.14 | $28.64 | 24,078,760 | |
| $28.06 | +0.32 | +1.2% | $27.70 | $28.12 | $27.68 | 15,541,656 | |
| $27.74 | +0.88 | +3.3% | $27.50 | $28.08 | $27.12 | 22,181,722 | |
| $26.86 | +0.75 | +2.9% | $26.30 | $27.14 | $26.17 | 24,215,720 | |
| $26.11 | -0.97 | -3.6% | $26.50 | $26.50 | $25.86 | 17,348,966 | |
| $27.08 | -0.22 | -0.8% | $26.83 | $27.65 | $26.76 | 17,914,240 | |
| $27.30 | +0.24 | +0.9% | $27.15 | $27.69 | $26.84 | 17,375,730 | |
| $27.06 | +0.61 | +2.3% | $26.28 | $27.80 | $26.05 | 21,910,561 | |
| $26.45 | +0.55 | +2.1% | $25.97 | $26.55 | $25.76 | 18,553,990 | |
| $25.90 | -0.56 | -2.1% | $26.79 | $26.94 | $25.78 | 22,613,400 | |
| $26.46 | +0.49 | +1.9% | $26.07 | $26.69 | $25.82 | 18,574,500 | |
| $25.97 | -0.76 | -2.8% | $26.47 | $26.53 | $25.76 | 17,419,600 | |
| $26.73 | +0.25 | +0.9% | $26.75 | $26.85 | $26.44 | 15,027,300 | |
| $26.48 | +0.13 | +0.5% | $26.07 | $26.86 | $25.87 | 12,735,600 | |
| $26.35 | +0.22 | +0.8% | $26.15 | $26.46 | $26.02 | 14,438,900 | |
| $26.13 | -0.02 | -0.1% | $25.61 | $26.23 | $25.51 | 23,689,200 | |
| $26.15 | -0.43 | -1.6% | $26.30 | $26.47 | $26.00 | 14,802,100 | |
| $26.58 | +1.02 | +4.0% | $25.94 | $26.71 | $25.82 | 23,972,500 | |
| $25.56 | -0.20 | -0.8% | $25.89 | $25.94 | $25.34 | 22,051,800 | |
| $25.76 | +0.69 | +2.8% | $25.59 | $25.90 | $25.22 | 27,462,900 | |
| $25.07 | +0.53 | +2.2% | $24.66 | $25.17 | $24.52 | 26,473,400 | |
| $24.54 | -0.57 | -2.3% | $25.39 | $25.48 | $24.54 | 36,023,700 | |
| $25.11 | +2.97 | +13.4% | $24.39 | $25.29 | $24.00 | 75,495,800 | |
| $22.14 | -0.11 | -0.5% | $21.85 | $22.66 | $21.85 | 31,394,700 | |
| $22.25 | +0.46 | +2.1% | $21.96 | $22.67 | $21.69 | 22,098,900 | |
| $21.79 | -0.01 | 0.0% | $21.51 | $22.16 | $21.45 | 28,503,300 | |
| $21.80 | -0.48 | -2.2% | $22.08 | $22.16 | $21.52 | 28,796,000 | |
| $22.28 | -0.03 | -0.1% | $23.19 | $23.35 | $22.13 | 40,626,400 | |
| $22.31 | +0.47 | +2.2% | $22.34 | $22.45 | $22.04 | 18,274,500 | |
| $21.84 | -0.33 | -1.5% | $22.14 | $22.21 | $21.81 | 27,272,300 | |
| $22.17 | -0.18 | -0.8% | $22.70 | $22.95 | $22.15 | 18,279,400 | |
| $22.35 | +0.24 | +1.1% | $22.40 | $22.69 | $21.99 | 25,253,200 | |
| $22.11 | -0.45 | -2.0% | $22.82 | $22.82 | $21.93 | 19,612,700 | |
| $22.56 | -0.19 | -0.8% | $22.32 | $22.81 | $22.11 | 17,677,700 | |
| $22.75 | +0.28 | +1.2% | $23.06 | $23.17 | $22.73 | 16,373,800 | |
| $22.47 | -0.23 | -1.0% | $22.40 | $22.80 | $22.28 | 20,342,700 | |
| $22.70 | -0.50 | -2.2% | $22.94 | $23.02 | $22.70 | 19,365,800 | |
| $23.20 | -0.31 | -1.3% | $23.27 | $23.68 | $23.15 | 18,954,200 | |
| $23.51 | +0.03 | +0.1% | $23.45 | $23.64 | $23.29 | 16,193,400 | |
| $23.48 | -0.26 | -1.1% | $23.85 | $23.95 | $23.26 | 19,918,900 | |
| $23.74 | +0.51 | +2.2% | $23.62 | $23.92 | $23.35 | 22,804,100 | |
| $23.23 | -0.66 | -2.8% | $23.60 | $23.97 | $23.08 | 25,367,200 | |
| $23.89 | -0.87 | -3.5% | $24.50 | $24.56 | $23.89 | 31,286,000 | |
| $24.76 | -0.19 | -0.8% | $25.20 | $25.48 | $24.69 | 19,188,000 | |
| $24.95 | -0.64 | -2.5% | $25.40 | $25.60 | $24.91 | 15,695,900 | |
| $25.59 | -0.55 | -2.1% | $26.21 | $26.46 | $25.54 | 16,190,600 | |
| $26.14 | +0.43 | +1.7% | $26.20 | $26.29 | $25.71 | 19,139,400 | |
| $25.71 | -0.02 | -0.1% | $26.04 | $26.42 | $25.55 | 20,293,600 | |
| $25.73 | +0.36 | +1.4% | $25.64 | $25.87 | $25.46 | 17,040,800 | |
| $25.37 | -1.32 | -4.9% | $26.20 | $26.28 | $25.19 | 26,822,600 | |
| $26.69 | -0.58 | -2.1% | $27.58 | $27.61 | $26.63 | 16,238,400 | |
| $27.27 | -0.46 | -1.7% | $27.40 | $27.66 | $27.22 | 11,002,100 | |
| $27.73 | -0.39 | -1.4% | $27.98 | $28.10 | $27.55 | 13,672,000 | |
| $28.12 | -0.30 | -1.1% | $28.40 | $28.79 | $28.10 | 15,049,700 | |
| $28.42 | +0.75 | +2.7% | $28.17 | $28.60 | $27.95 | 13,679,900 | |
| $27.67 | -0.06 | -0.2% | $27.92 | $28.11 | $27.48 | 10,926,700 | |
| $27.73 | -0.02 | -0.1% | $27.99 | $28.43 | $27.55 | 13,927,100 | |
| $27.75 | -1.24 | -4.3% | $28.30 | $28.49 | $27.70 | 24,288,000 | |
| $28.99 | +0.20 | +0.7% | $29.27 | $29.27 | $28.32 | 13,380,000 | |
| $28.79 | -0.88 | -3.0% | $29.40 | $29.56 | $28.77 | 13,941,200 | |
| $29.67 | +0.08 | +0.3% | $29.76 | $30.22 | $29.63 | 17,042,300 | |
| $29.59 | +0.85 | +3.0% | $29.32 | $29.91 | $29.29 | 22,467,200 | |
| $28.74 | +0.93 | +3.3% | $28.47 | $29.09 | $28.23 | 16,774,200 | |
| $27.81 | +0.04 | +0.1% | $27.90 | $27.99 | $27.28 | 17,275,100 | |
| $27.77 | -0.04 | -0.1% | $27.67 | $27.94 | $27.16 | 23,650,600 |
- Ticker
- BX Swiss:CVC1
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 30, 2026
Royal Princess Emerges from Drydock with New Sanctuary Collection
Latest earnings call · Jun 23, 2026
Carnival (NYSE:CCL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Carnival (NYSE:CCL) Q2 2026 Earnings Call
Tue, Jun 23, 2026 · 10:00 AM ET
Watch TranscriptCarnival (NYSE:CCL) Q1 2026 Earnings Call
Fri, Mar 27, 2026 · 10:00 AM ET
Watch TranscriptCarnival (NYSE:CCL) Q4 2025 Earnings Call
Fri, Dec 19, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Royal Princess Emerges from Drydock with New Sanctuary Collection
Oct 30, 2026
Closed $28.83 (0.0%) on Oct 30, 2026
Princess Cruises Sets the Stage for Extraordinary Discovery Down Under in 2028-29
Oct 27, 2026
Closed $27.74 (+3.3%) on Oct 27, 2026
Carnival Corporation declares dividend
Oct 22, 2026
Closed $26.11 (-3.6%) on Oct 23, 2026
Princess Cruises expands Sanctuary Collection
Oct 22, 2026
Closed $27.08 (-0.8%) on Oct 22, 2026
Issued by another party
Holland America Line Celebrates 80 Years in Alaska with Heritage Tours Honoring Generations of Exploration
Oct 21, 2026
Closed $27.30 (+0.9%) on Oct 21, 2026
Queen Mary 2 to Make History in Liverpool on Landmark 500th Transatlantic Crossing as Cunard Unveils 93 New Voyages
Oct 21, 2026
Closed $27.30 (+0.9%) on Oct 21, 2026
Seabourn introduces a culinary philosophy bringing destinations to life through food, flavor and discovery
Oct 20, 2026
Closed $27.06 (+2.3%) on Oct 20, 2026
Issued by another party
Holland America Line Unveils Bar 1873, a Stunning Venue Inspired by More Than 150 Years of Maritime Heritage
Oct 16, 2026
Closed $25.90 (-2.1%) on Oct 16, 2026
Princess Cruises Unveils Expansive 2028-2029 Americas Season with Return to the Amazon
Oct 13, 2026
Closed $26.73 (+0.9%) on Oct 13, 2026
Issued by another party
Princess Cruises Named #1 Mega Cruise Ship in Condé Nast Traveler 2026 Readers' Choice Awards
Oct 6, 2026
Closed $26.58 (+4.0%) on Oct 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Sep 29, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jun 23, 2026
Carnival Corporation & — Q1 2026 Earnings Presentation
Earnings · 26 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Dec 19, 2025
Carnival Corporation Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 108 in the last 12 months · 185 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jun 23, 2026
- Decks
- 16 decks · latest Sep 29, 2026
Where Carnival Corporation Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CCL · Home listing | NYSE | United States | USD |
| gettex:CVC1 | gettex | Germany | EUR |
| BCBA:CCL | BCBA | Argentina | ARS |
| Lang & Schwarz:120100 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CVC1 | Stuttgart | Germany | USD |
| LS Exchange:120100 | LS Exchange | Germany | EUR |
| BMV:CCL1N | BMV | Mexico | MXN |
| B3:C1CL34 | B3 | Brazil | BRL |
| Munich:3B5 | Munich | Germany | EUR |
| Tradegate:3B5 | Tradegate | Germany | EUR |
| LSE:0EV1 | LSE | United Kingdom | USD |
| Lang & Schwarz:A42BYX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42BYX | LS Exchange | Germany | EUR |
| BCBA:CCLD | BCBA | Argentina | USD |
| Frankfurt:3B5 | Frankfurt | Germany | EUR |
| BOATS:CCL | BOATS | United States | USD |
| BIVA:CCL1N | BIVA | Mexico | MXN |
| BX Swiss:CVC1 · This page | BX Swiss | Switzerland | CHF |
| BCBA:CCLC | BCBA | Argentina | USD |
| BSESOF:3B5 | BSESOF | Bulgaria | EUR |
| Dusseldorf:3B5 | Dusseldorf | Germany | EUR |
| Turquoise:CCLN | Turquoise | United Kingdom | USD |
| BX Swiss:CCL | BX Swiss | Switzerland | CHF |
| BVL:CCLUS | BVL | Peru | PEN |
| Hamburg:3B5 | Hamburg | Germany | EUR |
| Stuttgart:3B5 | Stuttgart | Germany | EUR |
| BCBA:CCL.CI | BCBA | Argentina | ARS |
| Hanover:3B5 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Carnival Corporation Ltd.