Stock listing
BX Swiss:COY Tapestry, Inc. Aktie
Swiss listing (BX Swiss) of Tapestry, Inc. · home listing NYSE:TPR
Follow Tapestry, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TPR
$116.29 USD -1.55 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TPR
- Day range
- $116.08 – $119.82 USDOct 30, 2026
- Volume
- 2.75M sharesOct 30, 2026
- Market cap
- $23.08B USDAt the close on Oct 30, 2026 · price × 198.4M shares outstanding
- 52-week range
- $93.00 – $164.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $376.2M USDMedian day 2.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TPR · Home | $116.29 USD | -1.55 (-1.3%) | 2,753,907 | $119.68 | $119.82 | $116.08 | $117.84 | Close on Oct 30, 2026 |
| Frankfurt:COY | €103.95 EUR | +5.53 (+5.6%) | — | €104.30 | €104.30 | €103.95 | €98.42 | Close on Oct 30, 2026 |
| Dusseldorf:COY | €104.35 EUR | +5.53 (+5.6%) | — | €104.25 | €104.85 | €104.00 | €98.82 | Close on Oct 30, 2026 |
| LSE:0LD5 | $110.18 USD | -3.84 (-3.4%) | 105 | $111.93 | $112.25 | $109.44 | $114.02 | Close on Oct 27, 2026 |
| B3:TPRY34 | 58.68 BRL | +3.28 (+5.9%) | 1 | 58.68 | 58.68 | 58.68 | 55.40 | Close on Oct 27, 2026 |
| Munich:COY | €99.38 EUR | -2.52 (-2.5%) | — | €99.38 | €99.38 | €99.38 | €101.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.29 | -1.55 | -1.3% | $119.68 | $119.82 | $116.08 | 2,753,907 | |
| $117.84 | +6.60 | +5.9% | $113.25 | $117.96 | $112.87 | 2,938,524 | |
| $111.24 | -0.15 | -0.1% | $111.01 | $111.87 | $110.45 | 1,988,634 | |
| $111.39 | +0.49 | +0.4% | $111.27 | $111.61 | $109.13 | 2,912,778 | |
| $110.90 | +0.53 | +0.5% | $110.78 | $112.13 | $110.12 | 2,851,605 | |
| $110.37 | -3.55 | -3.1% | $111.84 | $112.32 | $110.12 | 2,384,426 | |
| $113.92 | -1.24 | -1.1% | $114.51 | $115.74 | $112.99 | 2,686,793 | |
| $115.16 | -2.39 | -2.0% | $117.52 | $117.89 | $114.72 | 2,122,433 | |
| $117.55 | -0.16 | -0.1% | $117.52 | $118.45 | $115.49 | 2,746,242 | |
| $117.71 | -2.47 | -2.1% | $119.51 | $119.89 | $116.65 | 2,126,514 | |
| $120.18 | +0.43 | +0.4% | $120.66 | $122.08 | $119.41 | 2,250,283 | |
| $119.75 | +4.72 | +4.1% | $116.41 | $120.46 | $116.00 | 2,872,989 | |
| $115.03 | -0.20 | -0.2% | $114.92 | $116.03 | $113.78 | 1,360,007 | |
| $115.23 | -1.99 | -1.7% | $118.21 | $119.03 | $114.91 | 1,963,583 | |
| $117.22 | +0.98 | +0.8% | $116.45 | $118.15 | $115.66 | 1,529,349 | |
| $116.24 | +0.42 | +0.4% | $115.83 | $116.65 | $114.01 | 1,961,806 | |
| $115.82 | +2.40 | +2.1% | $112.21 | $116.34 | $112.21 | 2,846,980 | |
| $113.42 | -3.33 | -2.9% | $115.01 | $115.76 | $112.79 | 2,284,026 | |
| $116.75 | -0.20 | -0.2% | $116.74 | $116.80 | $115.10 | 2,516,915 | |
| $116.95 | -1.17 | -1.0% | $118.15 | $119.41 | $116.39 | 2,495,511 | |
| $118.12 | -1.12 | -0.9% | $119.24 | $119.61 | $116.71 | 3,638,985 | |
| $119.24 | +4.20 | +3.7% | $115.43 | $119.30 | $114.36 | 3,297,193 | |
| $115.04 | +0.92 | +0.8% | $114.47 | $116.06 | $113.69 | 3,891,050 | |
| $114.12 | +0.67 | +0.6% | $114.16 | $115.09 | $112.39 | 2,630,964 | |
| $113.45 | -0.43 | -0.4% | $112.94 | $114.59 | $112.57 | 2,500,527 | |
| $113.88 | +1.76 | +1.6% | $111.54 | $113.91 | $111.54 | 1,890,877 | |
| $112.12 | +1.61 | +1.5% | $110.50 | $112.98 | $110.50 | 1,817,541 | |
| $110.51 | -2.08 | -1.8% | $111.86 | $112.73 | $110.15 | 2,385,891 | |
| $112.59 | -0.48 | -0.4% | $114.72 | $115.00 | $109.79 | 3,656,994 | |
| $113.07 | -1.93 | -1.7% | $115.77 | $115.78 | $112.73 | 3,717,684 | |
| $115.00 | -1.04 | -0.9% | $115.70 | $115.98 | $114.24 | 7,708,511 | |
| $116.04 | -1.90 | -1.6% | $120.75 | $120.75 | $115.84 | 2,462,776 | |
| $117.94 | +0.83 | +0.7% | $119.16 | $121.16 | $117.63 | 2,900,395 | |
| $117.11 | -0.80 | -0.7% | $117.51 | $118.03 | $115.60 | 2,437,461 | |
| $117.91 | -0.58 | -0.5% | $118.69 | $118.96 | $117.58 | 2,374,321 | |
| $118.49 | +2.62 | +2.3% | $117.70 | $118.55 | $115.03 | 2,334,569 | |
| $115.87 | +2.16 | +1.9% | $114.09 | $117.26 | $112.11 | 3,180,714 | |
| $113.71 | -3.87 | -3.3% | $116.80 | $117.55 | $113.57 | 5,483,646 | |
| $117.58 | -4.56 | -3.7% | $121.99 | $123.55 | $116.90 | 3,458,925 | |
| $122.14 | -0.46 | -0.4% | $122.00 | $124.51 | $121.93 | 2,895,930 | |
| $122.60 | -0.54 | -0.4% | $124.51 | $125.20 | $121.84 | 2,858,611 | |
| $123.14 | +1.00 | +0.8% | $122.88 | $124.49 | $122.06 | 2,939,579 | |
| $122.14 | -1.25 | -1.0% | $121.38 | $123.62 | $120.31 | 3,010,352 | |
| $123.39 | -2.10 | -1.7% | $125.00 | $125.30 | $121.88 | 4,082,750 | |
| $125.49 | +2.25 | +1.8% | $124.51 | $125.87 | $123.14 | 3,534,945 | |
| $123.24 | -7.01 | -5.4% | $129.00 | $129.20 | $122.88 | 3,957,932 | |
| $130.25 | +0.13 | +0.1% | $130.37 | $130.79 | $129.53 | 4,837,681 | |
| $130.12 | -2.04 | -1.5% | $132.35 | $132.38 | $129.90 | 2,297,970 | |
| $132.16 | +1.99 | +1.5% | $130.22 | $132.98 | $130.19 | 3,902,495 | |
| $130.17 | +0.35 | +0.3% | $130.75 | $131.37 | $129.52 | 3,381,414 | |
| $129.82 | -1.90 | -1.4% | $130.38 | $130.98 | $127.94 | 4,069,138 | |
| $131.72 | -0.54 | -0.4% | $132.00 | $134.93 | $130.99 | 2,783,439 | |
| $132.26 | +3.24 | +2.5% | $129.46 | $135.35 | $129.25 | 4,184,060 | |
| $129.02 | +0.04 | 0.0% | $128.30 | $130.00 | $126.95 | 4,615,439 | |
| $128.98 | +0.59 | +0.5% | $127.95 | $129.88 | $126.14 | 5,541,031 | |
| $128.39 | -25.35 | -16.5% | $132.70 | $135.78 | $127.78 | 8,534,040 | |
| $153.74 | -6.80 | -4.2% | $160.93 | $160.93 | $152.61 | 3,801,117 | |
| $160.54 | -4.24 | -2.6% | $163.79 | $164.52 | $158.08 | 3,932,188 | |
| $164.78 | +2.42 | +1.5% | $161.52 | $164.80 | $159.43 | 2,488,741 | |
| $162.36 | +0.36 | +0.2% | $163.10 | $163.40 | $159.86 | 2,225,301 | |
| $162.00 | +2.84 | +1.8% | $160.84 | $163.94 | $159.63 | 2,003,945 | |
| $159.16 | +3.19 | +2.0% | $157.19 | $161.58 | $156.56 | 1,801,325 | |
| $155.97 | +0.34 | +0.2% | $153.85 | $157.62 | $153.85 | 1,649,923 | |
| $155.63 | +3.26 | +2.1% | $155.00 | $157.10 | $153.46 | 1,659,651 | |
| $152.37 | -0.21 | -0.1% | $154.56 | $154.61 | $151.49 | 1,750,286 | |
| $152.58 | +2.47 | +1.6% | $150.84 | $152.68 | $149.28 | 1,440,826 |
- Ticker
- BX Swiss:COY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 22, 2026
Tapestry, Inc. to Host FY27 First Quarter Earnings Call
Latest earnings call · Aug 13, 2026
Tapestry (NYSE:TPR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q4 2026 Earnings Presentation
Earnings · 53 slides
Calls
Upcoming
Tapestry (NYSE:TPR) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Tapestry (NYSE:TPR) Q4 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptTapestry (NYSE:TPR) Q3 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptTapestry (NYSE:TPR) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Tapestry, Inc. to Host FY27 First Quarter Earnings Call
Oct 22, 2026
Closed $113.92 (-1.1%) on Oct 22, 2026
Coach introduces "live your story" a new campaign turning self-expression into real-world connection through style and music
Sep 16, 2026
Closed $117.94 (+0.7%) on Sep 16, 2026
Tapestry, Inc. Reports Fiscal 2026 Fourth Quarter and Full Year Results
Aug 13, 2026
Closed $128.39 (-16.5%) on Aug 13, 2026
Tapestry's Culture of Curiosity Turns AI Experimentation into Business Advantage
Aug 7, 2026
Closed $162.36 (+0.2%) on Aug 7, 2026
Kate spade new york announces TYLA as global brand ambassador
Jul 31, 2026
Closed $152.37 (-0.1%) on Jul 31, 2026
Issued by another party
Tapestry, Inc. to Host FY26 Fourth Quarter and Year-End Earnings Call
Jul 30, 2026
Closed $152.58 (+1.6%) on Jul 30, 2026
Kate Spade New York Names Jonathan Saunders Executive Creative Director
Jul 21, 2026
Closed $143.73 (+1.1%) on Jul 22, 2026
Tapestry Awarded U.S. Patent for Innovative AI Platform: Mira
May 11, 2026
Closed $133.34 (-0.1%) on May 11, 2026
Screen Engine/ASI announces beyond the swipe: tapestry research launches the revamped LoveQuotient™ to quantify brand love
May 7, 2026
Closed $130.52 (-12.3%) on May 7, 2026
Fortune Announces Third-Annual COO Summit 2026, Convening Leading Chief Operating Officers in Scottsdale, Arizona June 1 - 2
May 5, 2026
Closed $141.39 (+1.2%) on May 5, 2026
Issued by another party
Decks
Q4 2026 Earnings Presentation
Earnings · 53 slides · Aug 13, 2026
Q3 2026 Earnings Presentation
Earnings · 47 slides · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides · Feb 5, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · Nov 6, 2025
Tapestry, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 18 in the last 12 months · 34 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Aug 13, 2026
- Decks
- 35 decks · latest Aug 13, 2026
Where Tapestry, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TPR · Home listing | NYSE | United States | USD |
| gettex:COY | gettex | Germany | EUR |
| LS Exchange:A2JSR1 | LS Exchange | Germany | EUR |
| Tradegate:COY | Tradegate | Germany | EUR |
| BOATS:TPR | BOATS | United States | USD |
| Frankfurt:COY | Frankfurt | Germany | EUR |
| BMV:TPR | BMV | Mexico | MXN |
| Lang & Schwarz:A2JSR1 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:COY | Dusseldorf | Germany | EUR |
| BIVA:TPR | BIVA | Mexico | MXN |
| LSE:0LD5 | LSE | United Kingdom | USD |
| B3:TPRY34 | B3 | Brazil | BRL |
| Milan:1TPR | Milan | Italy | EUR |
| Munich:COY | Munich | Germany | EUR |
| Stuttgart:COY | Stuttgart | Germany | EUR |
| Xetra:COY | Xetra | Germany | EUR |
| BX Swiss:COY · This page | BX Swiss | Switzerland | CHF |
| Hamburg:COY | Hamburg | Germany | EUR |
| Hanover:COY | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Tapestry, Inc.