Stock listing
BX Swiss:COHR Coherent Corp. Aktie
Swiss listing (BX Swiss) of Coherent Corp. · home listing NYSE:COHR
Follow Coherent Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:COHR
$210.32 USD -26.90 (-11.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:COHR
- Day range
- $203.87 – $222.62 USDOct 30, 2026
- Volume
- 11.91M sharesOct 30, 2026
- Market cap
- $41.42B USDAt the close on Oct 30, 2026 · price × 196.9M shares outstanding
- 52-week range
- $123.75 – $440.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.07B USDMedian day 6.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:COHR · Home | $210.32 USD | -26.90 (-11.3%) | 11,906,618 | $217.14 | $222.62 | $203.87 | $237.22 | Close on Oct 30, 2026 |
| Frankfurt:H7B | €183.20 EUR | -21.80 (-10.6%) | 5 | €194.65 | €194.65 | €183.20 | €205.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:COHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $210.32 | -26.90 | -11.3% | $217.14 | $222.62 | $203.87 | 11,906,618 | |
| $237.22 | -2.37 | -1.0% | $243.68 | $246.90 | $229.85 | 7,427,957 | |
| $239.59 | +3.80 | +1.6% | $240.37 | $242.74 | $232.50 | 7,350,757 | |
| $235.79 | +14.29 | +6.5% | $228.07 | $236.91 | $222.25 | 6,260,707 | |
| $221.50 | +12.21 | +5.8% | $212.61 | $225.66 | $208.86 | 7,599,150 | |
| $209.29 | +1.47 | +0.7% | $207.85 | $215.38 | $203.55 | 6,134,258 | |
| $207.82 | -29.71 | -12.5% | $223.15 | $224.56 | $204.38 | 12,538,400 | |
| $237.53 | +5.73 | +2.5% | $240.44 | $243.64 | $232.86 | 5,000,000 | |
| $231.80 | -0.22 | -0.1% | $224.75 | $236.58 | $217.83 | 6,181,400 | |
| $232.02 | -0.88 | -0.4% | $243.14 | $244.20 | $231.78 | 6,592,800 | |
| $232.90 | -17.70 | -7.1% | $247.59 | $248.58 | $231.60 | 7,958,400 | |
| $250.60 | -12.72 | -4.8% | $249.84 | $252.28 | $235.55 | 9,951,200 | |
| $263.32 | -26.66 | -9.2% | $281.13 | $285.00 | $261.90 | 6,853,000 | |
| $289.98 | +1.96 | +0.7% | $277.90 | $290.53 | $273.93 | 6,062,200 | |
| $288.02 | -24.60 | -7.9% | $306.00 | $306.00 | $284.10 | 7,453,700 | |
| $312.62 | +10.27 | +3.4% | $318.50 | $332.09 | $302.35 | 8,101,800 | |
| $302.35 | -32.21 | -9.6% | $320.44 | $328.87 | $298.88 | 9,285,100 | |
| $334.56 | -3.80 | -1.1% | $329.10 | $338.36 | $316.85 | 5,550,800 | |
| $338.36 | +4.72 | +1.4% | $336.21 | $341.30 | $331.39 | 6,415,200 | |
| $333.64 | -3.40 | -1.0% | $340.93 | $341.76 | $326.46 | 5,425,900 | |
| $337.04 | +17.85 | +5.6% | $316.57 | $338.36 | $315.43 | 8,666,800 | |
| $319.19 | +31.38 | +10.9% | $290.00 | $323.23 | $286.42 | 11,410,900 | |
| $287.81 | -4.40 | -1.5% | $294.66 | $299.50 | $282.25 | 5,354,200 | |
| $292.21 | +9.76 | +3.5% | $289.93 | $302.72 | $285.85 | 5,661,500 | |
| $282.45 | -13.38 | -4.5% | $290.08 | $299.37 | $275.79 | 6,885,000 | |
| $295.83 | +5.22 | +1.8% | $297.92 | $301.77 | $290.28 | 4,693,700 | |
| $290.61 | -9.99 | -3.3% | $294.90 | $300.89 | $290.20 | 4,995,900 | |
| $300.60 | -9.79 | -3.2% | $312.12 | $312.24 | $298.47 | 5,703,000 | |
| $310.39 | -11.13 | -3.5% | $310.29 | $323.43 | $305.00 | 7,469,600 | |
| $321.52 | +4.16 | +1.3% | $326.48 | $332.86 | $316.64 | 7,586,500 | |
| $317.36 | +21.38 | +7.2% | $305.73 | $318.45 | $302.11 | 10,161,600 | |
| $295.98 | +6.05 | +2.1% | $302.91 | $312.42 | $290.10 | 6,563,300 | |
| $289.93 | +18.76 | +6.9% | $280.56 | $294.56 | $278.01 | 7,543,200 | |
| $271.17 | +4.67 | +1.8% | $271.15 | $279.50 | $269.34 | 4,335,400 | |
| $266.50 | -38.87 | -12.7% | $283.75 | $284.97 | $265.49 | 9,939,600 | |
| $305.37 | +12.20 | +4.2% | $303.18 | $312.68 | $292.51 | 7,303,900 | |
| $293.17 | -10.31 | -3.4% | $296.09 | $309.99 | $290.26 | 5,638,400 | |
| $303.48 | +1.60 | +0.5% | $301.86 | $313.33 | $301.86 | 5,036,100 | |
| $301.88 | +20.02 | +7.1% | $281.05 | $315.70 | $281.05 | 8,701,500 | |
| $281.86 | +17.45 | +6.6% | $269.69 | $283.85 | $264.10 | 5,035,800 | |
| $264.41 | -4.23 | -1.6% | $266.86 | $268.65 | $255.25 | 4,212,500 | |
| $268.64 | -3.39 | -1.2% | $268.12 | $272.50 | $263.67 | 4,189,500 | |
| $272.03 | -5.80 | -2.1% | $270.50 | $276.04 | $264.64 | 5,509,600 | |
| $277.83 | -1.37 | -0.5% | $280.25 | $281.99 | $275.12 | 5,049,000 | |
| $279.20 | -16.19 | -5.5% | $289.44 | $291.27 | $278.05 | 5,240,200 | |
| $295.39 | +1.02 | +0.3% | $303.68 | $307.49 | $291.02 | 4,907,600 | |
| $294.37 | +6.23 | +2.2% | $286.23 | $294.86 | $283.50 | 5,468,200 | |
| $288.14 | +12.65 | +4.6% | $287.15 | $291.71 | $281.32 | 4,738,900 | |
| $275.49 | -14.03 | -4.8% | $275.30 | $279.95 | $262.62 | 6,919,700 | |
| $289.52 | -0.51 | -0.2% | $296.98 | $303.99 | $283.41 | 6,000,800 | |
| $290.03 | +2.56 | +0.9% | $291.55 | $291.55 | $277.87 | 4,979,500 | |
| $287.47 | -18.96 | -6.2% | $309.11 | $312.00 | $284.75 | 7,421,700 | |
| $306.43 | -44.79 | -12.8% | $324.61 | $329.44 | $305.50 | 9,644,600 | |
| $351.22 | +25.39 | +7.8% | $333.52 | $362.32 | $330.24 | 8,609,600 | |
| $325.83 | -1.40 | -0.4% | $328.58 | $346.17 | $317.21 | 8,757,800 | |
| $327.23 | -28.41 | -8.0% | $344.88 | $361.99 | $325.27 | 13,072,500 | |
| $355.64 | +27.07 | +8.2% | $358.14 | $362.06 | $338.73 | 12,452,800 | |
| $328.57 | +3.42 | +1.1% | $323.86 | $332.00 | $315.40 | 6,507,100 | |
| $325.15 | -53.98 | -14.2% | $383.19 | $386.50 | $325.00 | 9,845,600 | |
| $379.13 | +44.91 | +13.4% | $360.02 | $391.37 | $353.15 | 11,257,200 | |
| $334.22 | +6.00 | +1.8% | $314.71 | $354.47 | $309.19 | 6,037,000 | |
| $328.22 | +4.49 | +1.4% | $319.40 | $347.66 | $319.40 | 5,780,900 | |
| $323.73 | +35.59 | +12.4% | $325.87 | $336.36 | $316.10 | 8,958,000 | |
| $288.14 | +25.25 | +9.6% | $254.86 | $293.04 | $248.47 | 5,547,900 | |
| $262.89 | +13.83 | +5.6% | $275.90 | $281.99 | $257.13 | 5,475,200 | |
| $249.06 | +27.01 | +12.2% | $243.40 | $250.59 | $239.30 | 6,357,000 |
- Ticker
- BX Swiss:COHR
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 22, 2026
Coherent Named One of TIME’s America’s Growth Leaders 2027
Latest earnings call · Aug 12, 2026
Coherent (NYSE:COHR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 46 slides
Calls
Upcoming
Coherent (NYSE:COHR) Q1 2027 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Coherent (NYSE:COHR) Q4 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptCoherent (NYSE:COHR) Q3 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptCoherent (NYSE:COHR) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Coherent Named One of TIME’s America’s Growth Leaders 2027
Oct 22, 2026
Closed $207.82 (-12.5%) on Oct 22, 2026
Coherent Corp. Announces Timing of FY2027 First Quarter Earnings Release
Oct 14, 2026
Closed $250.60 (-4.8%) on Oct 15, 2026
Coherent Launches PhotonLink Integrated Optics Platform for AI Infrastructure
Sep 22, 2026
Closed $310.39 (-3.5%) on Sep 22, 2026
CUbIQ Technologies and Coherent Corp. demonstrate scalable, physical-layer security for AI infrastructure
Sep 21, 2026
Closed $321.52 (+1.3%) on Sep 21, 2026
Coherent Showcases Optical Innovations to Scale AI Infrastructure at ECOC 2026
Sep 20, 2026
Closed $321.52 (+1.3%) on Sep 21, 2026
Coherent Expands Pluggable Optical Line Systems Portfolio with Full C-Band Amplification to Enable AI Datacenter Networks
Sep 17, 2026
Closed $317.36 (+7.2%) on Sep 18, 2026
Coherent Brings AI Datacenter and Photonics Thought Leadership to ECOC 2026 in Málaga, Spain
Sep 8, 2026
Closed $303.48 (+0.5%) on Sep 9, 2026
Coherent Corp. to Unveil PhotonLink™ Platform at ECOC on September 21, 2026
Aug 25, 2026
Closed $294.37 (+2.2%) on Aug 26, 2026
Coherent Begins Customer Sampling of 300mm High Thermal Conductivity Silicon Carbide Substrates for AI Infrastructure
Aug 17, 2026
Closed $306.43 (-12.8%) on Aug 18, 2026
Coherent Corp. Reports Fourth Quarter and Full Year Fiscal 2026 Results
Aug 12, 2026
Closed $327.23 (-8.0%) on Aug 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 46 slides · Sep 21, 2026
Q4 2026 Earnings Presentation
Earnings · 16 slides · Aug 12, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · May 6, 2026
Investor Day (March 2026)
Investor day · 41 slides · Mar 17, 2026
Coherent Corp. on 6ix
- News releases
- 54 in the last 12 months · 116 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 12, 2026
- Decks
- 88 decks · latest Sep 21, 2026
Where Coherent Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:COHR · Home listing | NYSE | United States | USD |
| gettex:H7B | gettex | Germany | EUR |
| BOATS:COHR | BOATS | United States | USD |
| Tradegate:H7B | Tradegate | Germany | EUR |
| LS Exchange:A3DQXS | LS Exchange | Germany | EUR |
| BMV:COHR | BMV | Mexico | MXN |
| Milan:1COHR | Milan | Italy | EUR |
| Lang & Schwarz:A3DQXS | Lang & Schwarz | Germany | EUR |
| LSE:0LHO | LSE | United Kingdom | USD |
| Frankfurt:H7B | Frankfurt | Germany | EUR |
| BIVA:COHR | BIVA | Mexico | MXN |
| BX Swiss:COHR · This page | BX Swiss | Switzerland | CHF |
| Stuttgart:H7B | Stuttgart | Germany | EUR |
| Munich:H7B | Munich | Germany | EUR |
| Dusseldorf:H7B | Dusseldorf | Germany | EUR |
| Hamburg:H7B | Hamburg | Germany | EUR |
| Hanover:H7B | Hanover | Germany | EUR |
| SET:COHR23 | SET | Thailand | THB |
| VIE:COHR | Vienna | Austria | EUR |
| Xetra:H7B | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Coherent Corp.