Stock listing

BX Swiss:BMAG Bajaj Mobility AG Aktie

Swiss listing (BX Swiss) of Bajaj Mobility AG · home listing SIX Swiss:BMAG

Follow Bajaj Mobility AG into a list and get an email when it puts out news.

Home listing price · SIX:BMAG

31.05 CHF -1.25 (-3.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BMAG

Past year +144.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
31.00 – 32.15 CHFOct 30, 2026
Volume
4,733 sharesOct 30, 2026
Market cap
1.05B CHFAt the close on Oct 30, 2026 · price × 33.80M shares outstanding
52-week range
12.02 – 36.90 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
250,729 CHFMedian day 5,324 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bajaj Mobility AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:BMAG · Home31.05 CHF-1.25 (-3.9%)4,73332.1532.1531.0032.30Close on Oct 30, 2026
VIE:BMAG€34.80 EUR+0.70 (+2.1%)24,204€35.00€35.90€34.80€34.10Close on Oct 27, 2026
Frankfurt:PKTM€35.10 EUR+0.65 (+1.9%)—€34.90€35.10€34.90€34.45Close on Oct 30, 2026
Munich:PKTM€34.65 EUR-0.40 (-1.1%)—€34.65€34.65€34.65€35.05Close on Oct 27, 2026
Dusseldorf:PKTM€33.75 EUR-1.40 (-4.0%)—€34.80€34.95€33.75€35.15Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BMAG · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
31.05-1.25-3.9%32.1532.1531.004,733
32.30-0.15-0.5%32.4032.6532.004,333
32.45-0.25-0.8%32.5533.9032.259,431
32.70+0.55+1.7%32.0533.2032.054,066
32.15-0.30-0.9%32.7032.7032.15210
32.45-0.05-0.2%32.3532.8031.057,232
32.50-0.25-0.8%32.6032.7031.901,179
32.75-0.25-0.8%33.0033.0031.259,329
33.00+0.30+0.9%33.0033.0031.804,218
32.70+0.30+0.9%31.9532.7031.403,279
32.40-0.60-1.8%32.5533.0031.455,324
33.00+2.10+6.8%31.0533.0030.257,502
30.90-0.05-0.2%30.5031.3529.859,605
30.95+1.15+3.9%29.8030.9529.1010,903
29.800.000.0%29.8029.8029.05525
29.80+1.80+6.4%27.9029.8027.901,010
28.00-1.55-5.2%29.4029.7527.758,785
29.55-0.40-1.3%29.8029.8029.00992
29.95+0.70+2.4%29.1030.2028.904,005
29.25+0.05+0.2%29.3529.6528.754,983
29.20+0.25+0.9%28.8029.2028.45330
28.95-0.70-2.4%29.5029.6528.802,971
29.650.000.0%29.9030.0029.302,410
29.65+0.15+0.5%29.3529.6528.851,363
29.50+0.25+0.9%29.1029.6028.801,189
29.25+1.50+5.4%27.9030.0027.906,616
27.75+1.05+3.9%26.5528.1026.452,010
26.70+0.55+2.1%26.0026.9526.0010,600
26.15+0.30+1.2%25.7026.2525.305,685
25.85-1.60-5.8%27.2027.3525.1011,290
27.45+0.10+0.4%27.2027.4526.6512,181
27.35+0.50+1.9%27.0028.1527.004,431
26.85+0.20+0.8%27.0527.1525.557,114
26.65+0.50+1.9%26.1027.2026.008,064
26.15-1.15-4.2%27.0527.3026.151,376
27.30-0.70-2.5%27.9028.2526.951,969
28.00-0.65-2.3%28.4528.6027.951,961
28.65-0.50-1.7%29.0029.1528.302,719
29.15+0.35+1.2%28.4529.6028.451,696
28.80-1.20-4.0%30.0030.0028.355,078
30.000.000.0%29.8530.3529.651,607
30.00-0.80-2.6%31.0031.7029.653,624
30.80+0.40+1.3%30.2530.8029.802,846
30.40+0.05+0.2%30.2030.6030.20723
30.35+0.15+0.5%30.0530.9029.755,242
30.20-0.60-1.9%31.3031.7029.804,029
30.80-0.50-1.6%31.1033.7029.7019,148
31.30-1.60-4.9%33.1033.1030.8510,092
32.90+4.15+14.4%28.5033.5028.1519,800
28.75-0.15-0.5%29.1029.4527.756,486
28.90+1.35+4.9%27.5529.5027.5511,765
27.55-1.35-4.7%29.0530.0027.558,525
28.90-0.30-1.0%29.4530.0527.8015,195
29.20-3.25-10.0%32.0032.0029.0020,313
32.45-2.75-7.8%35.4036.9031.8540,046
35.20+2.25+6.8%33.1535.7531.4026,491
32.95+4.20+14.6%28.5032.9528.4020,300
28.75-0.15-0.5%28.9030.0028.0520,991
28.90+1.85+6.8%27.0528.9027.0521,114
27.05+0.05+0.2%26.5527.0525.358,054
27.00+1.00+3.8%25.9527.7024.5524,356
26.00+3.40+15.0%22.6026.0022.0049,212
22.60+0.30+1.3%22.4523.4522.156,971
22.30+2.05+10.1%20.5022.7020.1515,692
20.25+1.33+7.0%18.8220.7518.8213,434
18.92+0.08+0.4%18.7419.2018.745,133
18.84-0.16-0.8%19.0419.1418.843,233
Ticker
BX Swiss:BMAG
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BX Swiss
Currency
CHF

What changed lately

Latest news

Bajaj Mobility AG: Mag. Petra Preining, buy

Jun 10, 2026

Closed 16.78 (-0.7%) on Jun 10, 2026

Bajaj Mobility AG for its 100% subsidiary KTM AG: Senior Executive to strengthen R&D - Christof Lischka appointed Chief Technology and Product Officer of KTM AG

Jun 3, 2026

Closed 17.66 (-3.3%) on Jun 3, 2026

Bajaj Mobility AG: Mag. Gottfried Neumeister, buy

May 30, 2026

Closed 18.64 (+0.5%) on Jun 1, 2026

BMAG: Media allegations refuted; no legal or financial impact expected, sales remain robust

May 27, 2026

Closed 18.18 (-3.1%) on May 27, 2026

BMAG: Q1 2026 saw a 70% revenue jump, positive EBITDA, and strong recovery after restructuring

May 13, 2026

Closed 17.76 (+0.7%) on May 15, 2026

Bajaj Mobility AG: Voting results for the ordinary general meeting of Bajaj Mobility AG on April 24,2026

Apr 24, 2026

Closed 16.42 (-0.5%) on Apr 27, 2026

BMAG: Restructuring and refocus drove financial recovery, efficiency, and motorsport dominance

Apr 23, 2026

Closed 17.00 (+1.7%) on Apr 23, 2026

Bajaj Mobility AG: Invitation to the 29th Annual General Meeting on April 24, 2026

Mar 26, 2026

Closed 14.76 (+3.5%) on Mar 27, 2026

Bajaj Mobility AG: Its wholly-owned subsidiary, KTM AG, strengthened its financial base through a successful refinancing, setting a clear course for growth

Feb 27, 2026

Closed 15.52 (-1.3%) on Feb 27, 2026

Bajaj Mobility AG: International banking consortium grants KTM AG a refinancing loan to strengthen its financial foundation

Feb 26, 2026

Closed 15.52 (-1.3%) on Feb 27, 2026

All Bajaj Mobility AG news

Decks

Bajaj Mobility AG on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
12 in the last 12 months · 14 in all · newest Jun 10, 2026 · oldest 2024
Decks
19 decks · latest 2025

Where Bajaj Mobility AG is listed

ListingExchangeCountryCurrency
SIX Swiss:BMAG · Home listingSIX SwissSwitzerlandCHF
gettex:PKTMgettexGermanyEUR
Tradegate:PKTMTradegateGermanyEUR
VIE:BMAGViennaAustriaEUR
LS Exchange:A2JKHYLS ExchangeGermanyEUR
Frankfurt:PKTMFrankfurtGermanyEUR
OTC:PIERFOTCUnited StatesUSD
Aquis:BMAGVAquisUnited KingdomEUR
Lang & Schwarz:A2JKHYLang & SchwarzGermanyEUR
Aquis:BMAGZAquisUnited KingdomCHF
Aquis:BMAGVAquisUnited KingdomEUR
BX Swiss:BMAG · This pageBX SwissSwitzerlandCHF
Munich:PKTMMunichGermanyEUR
Stuttgart:PKTMStuttgartGermanyEUR
Dusseldorf:PKTMDusseldorfGermanyEUR
Hamburg:PKTMHamburgGermanyEUR
Turquoise:BMAGZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Bajaj Mobility AG.