Stock listing
BX Swiss:BCY Barclays PLC Aktie
Swiss listing (BX Swiss) of Barclays PLC · home listing LSE:BARC
Follow Barclays PLC into a list and get an email when it puts out news.
Home listing price · LSE:BARC
415.05p GBX (pence) -17.05 (-3.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BARC
- Day range
- 414.40p – 430.90p GBX (pence)Oct 30, 2026
- Volume
- 32.56M sharesOct 30, 2026
- Market cap
- £55.33B GBPAt the close on Oct 30, 2026 · price × 13.33B shares outstanding
- 52-week range
- 361.35p – 538.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £185.4M GBPMedian day 34.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BARC · Home | 415.05p GBX (pence) | -17.05 (-3.9%) | 32,555,215 | 430.90p | 430.90p | 414.40p | 432.10p | Close on Oct 30, 2026 |
| NYSE:BCS | $22.46 USD | +0.72 (+3.3%) | 4,975,002 | $22.47 | $22.51 | $22.27 | $21.74 | Close on Oct 27, 2026 |
| Xetra:BCY | €5.036 EUR | +0.183 (+3.8%) | 181,280 | €4.958 | €5.046 | €4.958 | €4.853 | Close on Oct 27, 2026 |
| OTC:BCLYF | $5.65 USD | +0.40 (+7.6%) | 32,600 | $5.70 | $5.80 | $5.61 | $5.25 | Close on Oct 27, 2026 |
| Frankfurt:BCY | €5.026 EUR | +0.021 (+0.4%) | — | €5.121 | €5.121 | €4.998 | €5.005 | Close on Oct 30, 2026 |
| B3:B1CS34 | 119.04 BRL | +9.37 (+8.5%) | 6 | 119.16 | 119.16 | 119.04 | 109.67 | Close on Oct 27, 2026 |
| Dusseldorf:BCY | €4.943 EUR | -0.093 (-1.8%) | 700 | €5.169 | €5.169 | €4.921 | €5.035 | Close on Oct 30, 2026 |
| Hamburg:BCY | €4.978 EUR | -0.064 (-1.3%) | — | €5.173 | €5.183 | €4.978 | €5.041 | Close on Oct 30, 2026 |
| Munich:BCY | €5.003 EUR | +0.096 (+2.0%) | — | €5.004 | €5.005 | €5.003 | €4.907 | Close on Oct 27, 2026 |
| Stuttgart:BCY | €5.057 EUR | +0.201 (+4.1%) | 83 | €5.006 | €5.058 | €4.957 | €4.857 | Close on Oct 27, 2026 |
| Frankfurt:BCY2 | €20.60 EUR | +0.70 (+3.5%) | — | €20.60 | €20.60 | €20.60 | €19.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BARC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 415.05p | -17.05 | -3.9% | 430.90p | 430.90p | 414.40p | 32,555,215 | |
| 432.10p | +3.20 | +0.7% | 428.95p | 435.62p | 425.45p | 27,244,199 | |
| 428.90p | +6.85 | +1.6% | 424.75p | 438.05p | 420.75p | 63,956,878 | |
| 422.05p | +3.30 | +0.8% | 415.85p | 422.90p | 412.75p | 25,465,243 | |
| 418.75p | +11.75 | +2.9% | 412.00p | 420.00p | 410.95p | 42,352,928 | |
| 407.00p | -2.45 | -0.6% | 411.05p | 413.55p | 399.60p | 46,777,478 | |
| 409.45p | -9.75 | -2.3% | 417.00p | 423.30p | 407.70p | 61,058,678 | |
| 419.20p | +0.35 | +0.1% | 419.25p | 421.05p | 413.50p | 113,956,474 | |
| 418.85p | +1.35 | +0.3% | 415.20p | 419.85p | 408.00p | 37,455,269 | |
| 417.50p | -15.15 | -3.5% | 425.75p | 427.40p | 415.75p | 31,790,110 | |
| 432.65p | +0.25 | +0.1% | 432.50p | 435.93p | 429.25p | 71,567,130 | |
| 432.40p | +0.60 | +0.1% | 425.00p | 503.00p | 422.60p | 62,832,264 | |
| 431.80p | -4.25 | -1.0% | 434.80p | 439.60p | 429.15p | 26,650,855 | |
| 436.05p | -1.55 | -0.4% | 441.80p | 446.00p | 433.60p | 42,519,727 | |
| 437.60p | +7.95 | +1.9% | 434.95p | 438.25p | 434.10p | 27,707,816 | |
| 429.65p | +3.50 | +0.8% | 431.95p | 433.95p | 427.45p | 24,422,679 | |
| 426.15p | -5.90 | -1.4% | 424.85p | 429.35p | 420.45p | 39,560,453 | |
| 432.05p | -15.25 | -3.4% | 442.55p | 444.70p | 429.68p | 56,399,731 | |
| 447.30p | +0.60 | +0.1% | 449.00p | 453.50p | 446.55p | 20,591,544 | |
| 446.70p | +3.05 | +0.7% | 446.00p | 449.25p | 442.01p | 19,178,727 | |
| 443.65p | +4.70 | +1.1% | 441.10p | 446.35p | 435.70p | 25,908,842 | |
| 438.95p | -18.60 | -4.1% | 454.00p | 457.60p | 437.80p | 54,804,679 | |
| 457.55p | -1.45 | -0.3% | 461.10p | 465.95p | 455.95p | 63,856,640 | |
| 459.00p | -3.40 | -0.7% | 464.55p | 466.50p | 458.70p | 22,339,798 | |
| 462.40p | -1.50 | -0.3% | 466.20p | 468.25p | 461.40p | 19,315,889 | |
| 463.90p | +7.30 | +1.6% | 463.00p | 465.50p | 460.45p | 44,581,122 | |
| 456.60p | -3.90 | -0.8% | 456.75p | 461.90p | 455.10p | 55,777,892 | |
| 460.50p | -4.80 | -1.0% | 471.50p | 472.45p | 460.50p | 23,969,077 | |
| 465.30p | -5.80 | -1.2% | 471.80p | 483.60p | 465.05p | 63,121,032 | |
| 471.10p | +8.90 | +1.9% | 468.00p | 476.40p | 461.05p | 37,670,791 | |
| 462.20p | -16.65 | -3.5% | 480.45p | 481.30p | 461.98p | 113,792,562 | |
| 478.85p | +3.50 | +0.7% | 477.80p | 481.25p | 473.05p | 35,678,883 | |
| 475.35p | +5.05 | +1.1% | 474.05p | 480.93p | 471.25p | 41,343,473 | |
| 470.30p | -8.20 | -1.7% | 474.25p | 479.60p | 465.23p | 78,079,961 | |
| 478.50p | -15.25 | -3.1% | 491.20p | 493.00p | 472.25p | 57,751,919 | |
| 493.75p | +9.40 | +1.9% | 487.40p | 495.60p | 487.40p | 20,126,209 | |
| 484.35p | -3.50 | -0.7% | 487.90p | 491.05p | 482.90p | 19,772,281 | |
| 487.85p | -10.20 | -2.0% | 492.00p | 494.15p | 482.90p | 29,074,748 | |
| 498.05p | -1.60 | -0.3% | 497.75p | 499.50p | 490.30p | 17,608,222 | |
| 499.65p | +3.00 | +0.6% | 496.55p | 500.70p | 494.70p | 16,886,031 | |
| 496.65p | +3.25 | +0.7% | 494.65p | 497.70p | 490.03p | 34,317,765 | |
| 493.40p | +9.95 | +2.1% | 483.05p | 494.47p | 482.35p | 26,130,571 | |
| 483.45p | -2.65 | -0.5% | 483.35p | 486.90p | 475.50p | 37,373,930 | |
| 486.10p | -10.55 | -2.1% | 486.65p | 488.35p | 476.90p | 38,455,669 | |
| 496.65p | +4.05 | +0.8% | 497.45p | 501.35p | 490.25p | 34,628,521 | |
| 492.60p | -6.95 | -1.4% | 498.70p | 502.60p | 491.45p | 23,155,849 | |
| 499.55p | +3.30 | +0.7% | 498.15p | 501.40p | 494.25p | 33,298,087 | |
| 496.25p | +0.90 | +0.2% | 497.90p | 500.00p | 492.35p | 35,624,231 | |
| 495.35p | +2.75 | +0.6% | 491.70p | 497.25p | 488.95p | 38,898,650 | |
| 492.60p | +3.60 | +0.7% | 489.00p | 495.74p | 484.85p | 26,642,487 | |
| 489.00p | -7.10 | -1.4% | 495.15p | 496.70p | 489.00p | 33,368,597 | |
| 496.10p | -7.50 | -1.5% | 503.40p | 507.40p | 495.75p | 33,346,849 | |
| 503.60p | -11.80 | -2.3% | 514.00p | 514.80p | 503.20p | 42,921,240 | |
| 515.40p | -5.10 | -1.0% | 523.50p | 523.60p | 514.40p | 37,399,052 | |
| 520.50p | +1.50 | +0.3% | 520.60p | 522.20p | 515.30p | 27,761,436 | |
| 519.00p | -0.40 | -0.1% | 522.60p | 525.10p | 517.90p | 38,819,930 | |
| 519.40p | +3.40 | +0.7% | 518.00p | 520.10p | 516.00p | 16,456,343 | |
| 516.00p | -2.00 | -0.4% | 518.00p | 521.00p | 514.50p | 17,532,809 | |
| 518.00p | +2.00 | +0.4% | 516.00p | 518.70p | 512.80p | 28,559,111 | |
| 516.00p | -4.00 | -0.8% | 519.30p | 525.30p | 514.50p | 26,833,764 | |
| 520.00p | -7.50 | -1.4% | 526.50p | 529.80p | 520.00p | 21,401,502 | |
| 527.50p | +5.20 | +1.0% | 524.40p | 530.75p | 518.10p | 53,713,064 | |
| 522.30p | +7.30 | +1.4% | 518.60p | 524.80p | 512.10p | 66,925,791 | |
| 515.00p | +6.30 | +1.2% | 516.80p | 518.90p | 511.30p | 68,176,981 | |
| 508.70p | -2.20 | -0.4% | 514.40p | 520.50p | 504.50p | 32,454,284 | |
| 510.90p | +18.40 | +3.7% | 489.40p | 513.70p | 486.00p | 32,319,893 |
- Ticker
- BX Swiss:BCY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 30, 2026
IrishForm38.5BIRISHRESIDENTIALPROPERTIESREITPLC
Latest earnings call · Oct 22, 2026
Barclays (LSE:BARC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 56 slides
Calls
Replays
Barclays (LSE:BARC) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:30 AM ET
Watch TranscriptBarclays (LSE:BARC) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 4:30 AM ET
Watch TranscriptBarclays (LSE:BARC) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 AM ET
Watch Transcript
Latest news
IrishForm38.5BIRISHRESIDENTIALPROPERTIESREITPLC
Oct 30, 2026
Closed 415.05p (-3.9%) on Oct 30, 2026
Irish Form 38.5 B DCC ENERGY PLC
Oct 30, 2026
Closed 415.05p (-3.9%) on Oct 30, 2026
Form8.3ASHTEADTECHNOLOGYHOLDINGSPLC Replacement
Oct 30, 2026
Closed 415.05p (-3.9%) on Oct 30, 2026
Form8.3ADVANCEDMEDICALSOLUTIONSGROUPPL Replacement
Oct 30, 2026
Closed 415.05p (-3.9%) on Oct 30, 2026
Form8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
Oct 29, 2026
Closed 415.05p (-3.9%) on Oct 30, 2026
Form8.5EPT/NonRICABPAYMENTSHOLDINGSPLC Replacement
Oct 29, 2026
Closed 415.05p (-3.9%) on Oct 30, 2026
Form 38.5 B DCC ENERGY PLC
Oct 29, 2026
Closed 432.10p (+0.7%) on Oct 29, 2026
TR-1: Notification of major holdings
Oct 28, 2026
Closed 432.10p (+0.7%) on Oct 29, 2026
TR1: Notification of Major Holdings
Oct 26, 2026
Closed 418.75p (+2.9%) on Oct 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 56 slides · Oct 22, 2026
Debt Investor Presentation (October 2026)
Debt investors · 60 slides · Oct 22, 2026
Debt Investor Presentation (July 2026)
Debt investors · 58 slides · Jul 28, 2026
ESG Presentation (July 2026)
Sustainability · 46 slides · Jul 28, 2026
Barclays PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 163 in the last 12 months · 177 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 22, 2026
- Decks
- 285 decks · latest Oct 22, 2026
Where Barclays PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BARC · Home listing | LSE | United Kingdom | GBX |
| NYSE:BCS | NYSE | United States | USD |
| Aquis:BARCL | Aquis | United Kingdom | GBX |
| Turquoise:BARCL | Turquoise | United Kingdom | GBX |
| Xetra:BCY | Xetra | Germany | EUR |
| BCBA:BCS | BCBA | Argentina | ARS |
| gettex:BCY | gettex | Germany | EUR |
| OTC:BCLYF | OTC | United States | USD |
| Tradegate:BCY | Tradegate | Germany | EUR |
| LS Exchange:850403 | LS Exchange | Germany | EUR |
| Frankfurt:BCY | Frankfurt | Germany | EUR |
| BMV:BCSN | BMV | Mexico | MXN |
| B3:B1CS34 | B3 | Brazil | BRL |
| Lang & Schwarz:850403 | Lang & Schwarz | Germany | EUR |
| BMV:BACSN | BMV | Mexico | MXN |
| BOATS:BCS | BOATS | United States | USD |
| BCBA:BCSC | BCBA | Argentina | USD |
| Tradegate:BCY2 | Tradegate | Germany | EUR |
| Dusseldorf:BCY | Dusseldorf | Germany | EUR |
| gettex:BCY2 | gettex | Germany | EUR |
| Hamburg:BCY | Hamburg | Germany | EUR |
| Hanover:BCY | Hanover | Germany | EUR |
| Munich:BCY | Munich | Germany | EUR |
| Stuttgart:BCY | Stuttgart | Germany | EUR |
| BIVA:BACSN | BIVA | Mexico | MXN |
| BX Swiss:BCY · This page | BX Swiss | Switzerland | CHF |
| Dusseldorf:BCY2 | Dusseldorf | Germany | EUR |
| Frankfurt:BCY2 | Frankfurt | Germany | EUR |
| Hamburg:BCY2 | Hamburg | Germany | EUR |
| Lang & Schwarz:911762 | Lang & Schwarz | Germany | EUR |
| LS Exchange:911762 | LS Exchange | Germany | EUR |
| Munich:BCY2 | Munich | Germany | EUR |
| BCBA:BCS.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Barclays PLC.