Stock listing

BX Swiss:BCGE Banque Cantonale de Geneve SA Aktie

Swiss listing (BX Swiss) of Banque Cantonale de Geneve SA · home listing SIX Swiss:BCGE

Follow Banque Cantonale de Geneve SA into a list and get an email when it puts out news.

Home listing price · SIX:BCGE

34.70 CHF -0.10 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BCGE

Past year +39.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
34.60 – 35.20 CHFOct 30, 2026
Volume
8,008 sharesOct 30, 2026
Market cap
2.48B CHFAt the close on Oct 30, 2026 · price × 71.59M shares outstanding
52-week range
23.90 – 37.50 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
355,638 CHFMedian day 9,251 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Banque Cantonale de Geneve SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:BCGE · Home34.70 CHF-0.10 (-0.3%)8,00834.9035.2034.6034.80Close on Oct 30, 2026
LSE:0RMP34.30 CHF+0.40 (+1.2%)3834.3034.3034.3033.90Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BCGE · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
34.70-0.10-0.3%34.9035.2034.608,008
34.80+0.20+0.6%34.6035.4034.608,522
34.60-0.30-0.9%34.8035.0034.507,829
34.90+0.20+0.6%34.5035.0034.505,657
34.70+0.50+1.5%34.5034.9034.208,101
34.20-0.60-1.7%34.8034.9034.0010,595
34.80+0.30+0.9%34.5034.8034.106,691
34.50+0.30+0.9%34.0035.0033.9012,642
34.20+0.30+0.9%33.7034.2033.5012,437
33.90-0.40-1.2%34.2034.3033.7019,990
34.30+0.30+0.9%34.3034.6034.009,360
34.00+0.20+0.6%34.0034.4033.6020,304
33.80+0.40+1.2%33.4034.2033.4010,436
33.400.000.0%33.7033.7033.403,610
33.400.000.0%33.4033.7033.1023,224
33.400.000.0%33.4033.4033.2013,251
33.40+0.10+0.3%33.1033.4032.9015,062
33.30+0.10+0.3%33.5033.5033.0010,859
33.20-0.20-0.6%33.4033.6033.204,268
33.40+0.10+0.3%33.3034.0033.2019,649
33.30+0.20+0.6%33.0033.6033.0021,897
33.10-0.10-0.3%33.1033.6032.606,539
33.20-0.60-1.8%33.9034.0033.1012,026
33.80-0.20-0.6%34.1034.3033.808,558
34.00-0.80-2.3%35.0035.0034.0012,276
34.80+1.10+3.3%33.7034.8033.6025,801
33.70+0.20+0.6%33.3034.0033.2023,925
33.50+0.40+1.2%33.1033.5032.908,395
33.10-0.30-0.9%33.4033.5033.002,427
33.40-0.30-0.9%33.4034.0033.409,251
33.70+0.60+1.8%33.2033.7033.1043,654
33.10-0.10-0.3%33.2033.2032.3011,360
33.20-0.20-0.6%33.2033.4033.008,207
33.40+0.20+0.6%33.1033.4032.806,836
33.20+0.40+1.2%32.9033.5032.906,123
32.80-0.30-0.9%33.0033.1032.709,853
33.10+0.20+0.6%32.9033.4032.606,424
32.90-0.20-0.6%33.3033.4032.907,574
33.10-0.90-2.6%33.7033.8033.009,686
34.000.000.0%34.0034.0034.008,645
34.00+0.50+1.5%33.5034.1033.5010,023
33.50+0.60+1.8%32.9033.7032.9010,650
32.90+0.50+1.5%32.6033.2032.6013,170
32.40+0.10+0.3%32.3032.7032.007,784
32.30+0.20+0.6%32.1032.6032.0010,677
32.10+0.50+1.6%31.6032.1031.3011,346
31.60+0.10+0.3%31.5032.0031.2012,776
31.50+0.30+1.0%31.3032.0031.309,582
31.20+1.10+3.7%30.5032.0030.4027,047
30.10-0.20-0.7%30.3030.4030.0010,694
30.30-0.40-1.3%30.5030.7030.303,802
30.70-0.20-0.6%30.8030.8030.407,526
30.90+0.20+0.7%30.8031.0030.707,261
30.70-0.10-0.3%30.9031.0030.504,010
30.80-0.20-0.6%30.9031.0030.6010,300
31.00-0.30-1.0%31.1031.2030.905,133
31.30+0.30+1.0%31.0031.4031.005,054
31.00-0.30-1.0%31.3031.5031.008,195
31.30-0.10-0.3%31.8031.8031.303,856
31.40-0.40-1.3%31.8031.8031.1013,730
31.80-0.30-0.9%32.0032.2031.705,330
32.10-0.30-0.9%32.3032.3031.904,274
32.40+0.10+0.3%32.1032.4032.005,121
32.30+0.10+0.3%32.4032.6032.206,925
32.20-0.30-0.9%32.8032.8031.9013,591
32.50+0.10+0.3%32.5032.8032.407,883
32.40-0.10-0.3%32.6032.6032.304,299
Ticker
BX Swiss:BCGE
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
BX Swiss
Currency
CHF

What changed lately

Latest news

Banque Cantonale de Geneve: BCGE puts down roots in the heart of Pont-Rouge

Sep 4, 2026

Closed 34.00 (+1.5%) on Sep 4, 2026

Banque Cantonale de Geneve: BCGE shores up its asset management business with new subsidiary Synchrony Asset Management SA

Jun 30, 2026

Closed 34.00 (+1.2%) on Jun 30, 2026

BCGE – New bond issue of CHF 185 million

Mar 26, 2026

Closed 32.50 (+0.9%) on Mar 26, 2026

Banque Cantonale de Geneve: The bank publishes 2025 Annual & Sustainability Reports

Mar 19, 2026

Closed 31.00 (0.0%) on Mar 19, 2026

Banque Cantonale de Geneve: Résultats annuels 2025

Mar 17, 2026

Closed 31.10 (-1.3%) on Mar 17, 2026

Successful bond issue

Nov 26, 2025

Closed 24.40 (0.0%) on Nov 26, 2025

10-for-1 split of BCGE share

Oct 9, 2025

Group half-yearly results 2025

Aug 20, 2025

Eric Balmer appointed head of the Corporate Banking & Trade Finance division

May 26, 2025

Shareholders approve all proposals

Apr 29, 2025

All Banque Cantonale de Geneve SA news

Decks

Banque Cantonale de Geneve SA on 6ix

Sector
Financials
Industry
Banks
News releases
6 in the last 12 months · 16 in all · newest Sep 4, 2026 · oldest 2024
Decks
3 decks · latest May 1, 2024

Where Banque Cantonale de Geneve SA is listed

ListingExchangeCountryCurrency
SIX Swiss:BCGE · Home listingSIX SwissSwitzerlandCHF
LSE:0RMPLSEUnited KingdomCHF
LS Exchange:A41NLSLS ExchangeGermanyEUR
Lang & Schwarz:A41NLSLang & SchwarzGermanyEUR
gettex:1J8gettexGermanyEUR
BX Swiss:BCGE · This pageBX SwissSwitzerlandCHF
Frankfurt:1J8FrankfurtGermanyEUR
Aquis:BCGEZAquisUnited KingdomCHF
Munich:1J8MunichGermanyEUR
Stuttgart:1J8StuttgartGermanyEUR
Turquoise:BCGEZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Banque Cantonale de Geneve SA.