Stock listing

BX Swiss:ARYN Aryzta AG Aktie

Swiss listing (BX Swiss) of Aryzta AG · home listing SIX Swiss:ARYN

Follow Aryzta AG into a list and get an email when it puts out news.

Home listing price · SIX:ARYN

40.00 CHF 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ARYN

Past year -23.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 39.75 – 40.55 CHFOct 30, 2026
Volume: 53,958 sharesOct 30, 2026
Market cap: 993.0M CHFAt the close on Oct 30, 2026 · price × 24.82M shares outstanding
52-week range: 35.90 – 64.70 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 5.12M CHFMedian day 94,397 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:ARYN · Home	40.00 CHF	0.00 (0.0%)	53,958	40.25	40.55	39.75	40.00	Close on Oct 30, 2026
OTC:ARZTY	$4.87 USD	0.00 (0.0%)	—	$4.87	$4.87	$4.87	$4.87	Close on Oct 27, 2026
Frankfurt:YZA0	€43.84 EUR	-1.32 (-2.9%)	—	€43.84	€43.84	€43.84	€45.16	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ARYN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	40.00	0.00	0.0%	40.25	40.55	39.75	53,958
Thu, Oct 29	40.00	-0.50	-1.2%	40.00	40.80	40.00	64,153
Wed, Oct 28	40.50	+0.15	+0.4%	40.35	40.60	39.95	65,272
Tue, Oct 27	40.35	-1.30	-3.1%	41.20	41.20	39.95	111,149
Mon, Oct 26	41.65	+0.15	+0.4%	42.05	42.35	41.00	169,284
Fri, Oct 23	41.50	-0.25	-0.6%	41.70	42.05	41.25	79,275
Thu, Oct 22	41.75	+1.50	+3.7%	40.70	41.75	40.65	83,664
Wed, Oct 21	40.25	-0.60	-1.5%	40.40	40.90	40.20	52,372
Tue, Oct 20	40.85	+0.45	+1.1%	40.65	41.40	40.50	63,148
Mon, Oct 19	40.40	-0.05	-0.1%	40.00	40.60	39.70	57,830
Fri, Oct 16	40.45	+0.60	+1.5%	39.70	40.60	39.50	123,749
Thu, Oct 15	39.85	+2.05	+5.4%	38.30	40.00	38.30	123,813
Wed, Oct 14	37.80	-0.65	-1.7%	38.25	38.55	37.50	115,993
Tue, Oct 13	38.45	+0.70	+1.9%	37.85	38.45	37.55	139,789
Mon, Oct 12	37.75	-0.30	-0.8%	37.95	38.00	37.05	51,675
Fri, Oct 9	38.05	-0.65	-1.7%	38.80	39.35	37.70	113,447
Thu, Oct 8	38.70	-0.05	-0.1%	39.00	39.15	38.30	75,062
Wed, Oct 7	38.75	-0.40	-1.0%	39.00	39.30	38.50	97,424
Tue, Oct 6	39.15	+1.55	+4.1%	37.70	39.45	37.65	172,871
Mon, Oct 5	37.60	+0.30	+0.8%	37.50	38.20	37.40	80,736
Fri, Oct 2	37.30	-0.10	-0.3%	37.85	37.95	37.00	83,055
Thu, Oct 1	37.40	-0.55	-1.4%	37.60	37.90	37.00	107,532
Wed, Sep 30	37.95	+0.95	+2.6%	37.45	38.35	37.05	232,914
Tue, Sep 29	37.00	-0.45	-1.2%	37.30	37.60	37.00	104,935
Mon, Sep 28	37.45	+0.80	+2.2%	36.70	37.60	36.70	77,133
Fri, Sep 25	36.65	-0.10	-0.3%	37.10	37.20	36.65	75,585
Thu, Sep 24	36.75	-0.25	-0.7%	37.00	37.20	36.70	92,510
Wed, Sep 23	37.00	-0.65	-1.7%	37.65	38.50	36.95	129,915
Tue, Sep 22	37.65	+1.20	+3.3%	36.65	37.80	36.65	171,273
Mon, Sep 21	36.45	-0.70	-1.9%	37.05	37.15	35.90	158,056
Fri, Sep 18	37.15	-0.95	-2.5%	37.90	38.00	36.80	200,881
Thu, Sep 17	38.10	+0.15	+0.4%	37.90	38.60	37.90	70,481
Wed, Sep 16	37.95	+0.70	+1.9%	37.20	38.20	37.10	57,317
Tue, Sep 15	37.25	-0.95	-2.5%	38.00	38.20	37.05	74,883
Mon, Sep 14	38.20	+0.50	+1.3%	38.10	38.50	37.80	53,608
Fri, Sep 11	37.70	-0.65	-1.7%	38.75	38.75	37.70	103,945
Thu, Sep 10	38.35	-1.00	-2.5%	39.10	39.10	38.30	123,786
Wed, Sep 9	39.35	-0.90	-2.2%	39.80	40.40	39.10	104,539
Tue, Sep 8	40.25	-0.75	-1.8%	41.45	41.45	40.20	111,633
Mon, Sep 7	41.00	-0.20	-0.5%	40.85	41.20	40.45	63,881
Fri, Sep 4	41.20	+1.00	+2.5%	40.30	41.20	40.10	79,266
Thu, Sep 3	40.20	-0.30	-0.7%	40.40	40.80	40.00	120,212
Wed, Sep 2	40.50	-1.50	-3.6%	42.10	42.10	40.40	111,799
Tue, Sep 1	42.00	+0.85	+2.1%	41.30	42.20	41.10	187,658
Mon, Aug 31	41.15	+0.15	+0.4%	41.00	42.40	40.70	141,657
Fri, Aug 28	41.00	+0.25	+0.6%	41.00	41.30	40.55	54,928
Thu, Aug 27	40.75	-0.80	-1.9%	41.20	41.35	40.50	95,072
Wed, Aug 26	41.55	+0.10	+0.2%	41.45	41.70	41.15	74,847
Tue, Aug 25	41.45	-0.85	-2.0%	42.75	42.85	41.05	94,397
Mon, Aug 24	42.30	+1.60	+3.9%	40.35	42.60	40.25	177,080
Fri, Aug 21	40.70	-1.75	-4.1%	42.00	42.05	40.10	236,831
Thu, Aug 20	42.45	-2.25	-5.0%	41.50	42.75	40.90	417,910
Wed, Aug 19	44.70	-0.45	-1.0%	45.15	46.30	44.70	161,639
Tue, Aug 18	45.15	+0.25	+0.6%	44.90	45.45	44.60	63,479
Mon, Aug 17	44.90	-0.35	-0.8%	45.15	45.65	44.85	75,336
Fri, Aug 14	45.25	0.00	0.0%	45.60	45.90	45.00	128,743
Thu, Aug 13	45.25	+0.55	+1.2%	44.90	46.00	44.85	87,497
Wed, Aug 12	44.70	+0.15	+0.3%	44.30	45.80	44.00	290,285
Tue, Aug 11	44.55	-2.25	-4.8%	46.10	46.30	44.35	373,604
Mon, Aug 10	46.80	-5.90	-11.2%	50.00	50.00	45.10	838,346
Fri, Aug 7	52.70	+0.30	+0.6%	52.40	53.40	52.40	68,325
Thu, Aug 6	52.40	-0.30	-0.6%	52.80	53.20	52.20	57,569
Wed, Aug 5	52.70	+0.30	+0.6%	52.30	53.00	51.90	37,083
Tue, Aug 4	52.40	-0.20	-0.4%	52.50	53.20	52.40	59,907
Mon, Aug 3	52.60	-0.40	-0.8%	53.00	53.50	52.50	22,631
Fri, Jul 31	53.00	-0.40	-0.7%	53.50	53.80	52.80	70,038
Thu, Jul 30	53.40	-0.20	-0.4%	53.10	54.30	52.80	31,559

Ticker: BX Swiss:ARYN
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: BX Swiss
Currency: CHF

What changed lately

Latest news release · Aug 10, 2026
ARYZTA protects profitability in a demanding environment; Capital returns to resume in 2027; Reviewing all options for Germany
Latest earnings call · Aug 10, 2026
Aryzta (SIX Swiss: ARYN) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 10, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides

Calls

Replays

Aryzta (SIX Swiss: ARYN) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 2:30 AM ET
Watch Transcript
Aryzta (SIX Swiss: ARYN) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 2:30 AM ET
Watch Transcript
Aryzta (SIX Swiss: ARYN) Q3 2025 Earnings Call
Mon, Oct 20, 2025
Watch Transcript

Latest news

ARYZTA protects profitability in a demanding environment; Capital returns to resume in 2027; Reviewing all options for Germany

Aug 10, 2026

Closed 46.80 (-11.2%) on Aug 10, 2026

ARYZTA acquires French distribution business

Jun 23, 2026

Closed 54.20 (-0.9%) on Jun 23, 2026

ARYZTA repurchases last hybrid bond; Total amount repaid c. € 1,050m

Apr 29, 2026

Closed 60.00 (-0.3%) on Apr 29, 2026

ARYZTA issues AGM invitation

Apr 2, 2026

Closed 62.75 (-0.3%) on Apr 2, 2026

ARYZTA AG 2025 annual results

Mar 2, 2026

Closed 57.85 (+4.2%) on Mar 2, 2026

Full year 2025 targets achieved; Revenue growth & improved performance expected in 2026; New €40m bun bakery in Portugal

Jan 22, 2026

Closed 55.60 (+11.7%) on Jan 22, 2026

Q3 organic growth on track; Strengthening and accelerating cost optimisations

Oct 20, 2025

Change of CEO and guidance update

Oct 8, 2025

Organic growth acceleration in Q2. Resilient profitability. Targeting to deliver FY25 guidance.

Aug 11, 2025

All Aryzta AG news

Decks

H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 10, 2026
FY2025 Earnings Presentation
Earnings · 7 slides · Jan 22, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Oct 20, 2025
H1 2025 Earnings Presentation
Earnings · 34 slides · Aug 11, 2025

Aryzta AG on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 6 in the last 12 months · 9 in all · newest Aug 10, 2026 · oldest 2025
Calls: 5 calls with a replay · 5 with a transcript · latest Aug 10, 2026
Decks: 38 decks · latest Aug 10, 2026

Where Aryzta AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:ARYN · Home listing	SIX Swiss	Switzerland	CHF
LSIN:0MFY	LSIN	United Kingdom	CHF
Aquis:ARYNZ	Aquis	United Kingdom	CHF
Lang & Schwarz:A41BKN	Lang & Schwarz	Germany	EUR
LS Exchange:A41BKN	LS Exchange	Germany	EUR
gettex:YZA0	gettex	Germany	EUR
BX Swiss:ARYN · This page	BX Swiss	Switzerland	CHF
BMV:ARYNN	BMV	Mexico	MXN
OTC:ARZTY	OTC	United States	USD
Stuttgart:YZA0	Stuttgart	Germany	EUR
OTC:ARZTF	OTC	United States	USD
BIVA:ARYNN	BIVA	Mexico	MXN
Dusseldorf:YZA0	Dusseldorf	Germany	EUR
Frankfurt:YZA0	Frankfurt	Germany	EUR
Tradegate:YZA0	Tradegate	Germany	EUR
Turquoise:ARYNZ	Turquoise	United Kingdom	CHF

BX Swiss:ARYN Aryzta AG Aktie

Prices by listing

Daily closes

What changed lately

ARYZTA protects profitability in a demanding environment; Capital returns to resume in 2027; Reviewing all options for Germany

Aryzta (SIX Swiss: ARYN) Q2 2026 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

ARYZTA protects profitability in a demanding environment; Capital returns to resume in 2027; Reviewing all options for Germany

ARYZTA acquires French distribution business

ARYZTA repurchases last hybrid bond; Total amount repaid c. € 1,050m

ARYZTA issues AGM invitation

ARYZTA AG 2025 annual results

Full year 2025 targets achieved; Revenue growth & improved performance expected in 2026; New €40m bun bakery in Portugal

Q3 organic growth on track; Strengthening and accelerating cost optimisations

Change of CEO and guidance update

Organic growth acceleration in Q2. Resilient profitability. Targeting to deliver FY25 guidance.

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

Q3 2025 Earnings Presentation

H1 2025 Earnings Presentation

Aryzta AG on 6ix

Where Aryzta AG is listed