Stock listing
BX Swiss:AMC Albemarle Corporation Aktie
Swiss listing (BX Swiss) of Albemarle Corporation · home listing NYSE:ALB
Follow Albemarle Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:ALB
$91.00 USD -2.27 (-2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ALB
- Day range
- $89.77 – $92.19 USDOct 30, 2026
- Volume
- 3.61M sharesOct 30, 2026
- Market cap
- $10.74B USDAt the close on Oct 30, 2026 · price × 118.0M shares outstanding
- 52-week range
- $88.01 – $221.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $276.3M USDMedian day 2.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ALB · Home | $91.00 USD | -2.27 (-2.4%) | 3,609,960 | $91.42 | $92.19 | $89.77 | $93.27 | Close on Oct 30, 2026 |
| Xetra:AMC | €89.64 EUR | +6.00 (+7.2%) | 887 | €84.36 | €89.64 | €84.30 | €83.64 | Close on Oct 27, 2026 |
| Frankfurt:AMC | €81.62 EUR | -7.66 (-8.6%) | 2,588 | €83.04 | €83.04 | €81.62 | €89.28 | Close on Oct 30, 2026 |
| B3:A1LB34 | 22.00 BRL | +2.54 (+13.1%) | 2,326 | 21.80 | 22.18 | 21.80 | 19.46 | Close on Oct 27, 2026 |
| LSE:0HC7 | $98.98 USD | +4.82 (+5.1%) | 4,372 | $94.00 | $99.85 | $92.30 | $94.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ALB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.00 | -2.27 | -2.4% | $91.42 | $92.19 | $89.77 | 3,609,960 | |
| $93.27 | -3.69 | -3.8% | $94.96 | $95.02 | $93.10 | 2,458,854 | |
| $96.96 | -2.00 | -2.0% | $96.77 | $97.99 | $96.03 | 2,721,417 | |
| $98.96 | +5.54 | +5.9% | $95.27 | $99.78 | $95.00 | 1,998,308 | |
| $93.42 | -0.25 | -0.3% | $93.82 | $95.30 | $92.65 | 2,424,033 | |
| $93.67 | +1.13 | +1.2% | $92.66 | $94.31 | $92.22 | 1,570,010 | |
| $92.54 | -1.93 | -2.0% | $91.08 | $92.65 | $91.00 | 2,253,871 | |
| $94.47 | -1.30 | -1.4% | $95.50 | $96.51 | $92.68 | 2,799,708 | |
| $95.77 | +1.13 | +1.2% | $94.05 | $96.80 | $93.80 | 1,890,963 | |
| $94.64 | -0.84 | -0.9% | $95.82 | $96.84 | $94.52 | 1,863,910 | |
| $95.48 | -2.70 | -2.8% | $97.10 | $98.99 | $94.67 | 2,218,300 | |
| $98.18 | +0.21 | +0.2% | $97.00 | $98.61 | $94.95 | 2,328,400 | |
| $97.97 | +0.32 | +0.3% | $99.00 | $100.76 | $96.01 | 3,215,100 | |
| $97.65 | -0.86 | -0.9% | $98.00 | $98.52 | $96.10 | 2,792,400 | |
| $98.51 | -2.76 | -2.7% | $97.00 | $99.42 | $96.63 | 3,069,900 | |
| $101.27 | -0.83 | -0.8% | $103.00 | $103.35 | $100.68 | 2,510,300 | |
| $102.10 | -0.65 | -0.6% | $102.41 | $102.69 | $100.51 | 3,903,700 | |
| $102.75 | -3.60 | -3.4% | $105.22 | $105.58 | $102.68 | 1,930,900 | |
| $106.35 | +1.98 | +1.9% | $105.41 | $107.59 | $104.98 | 1,497,000 | |
| $104.37 | -0.22 | -0.2% | $105.19 | $105.67 | $103.59 | 2,028,700 | |
| $104.59 | -0.44 | -0.4% | $105.35 | $106.29 | $103.19 | 2,004,600 | |
| $105.03 | -0.75 | -0.7% | $104.10 | $105.98 | $102.37 | 1,948,100 | |
| $105.78 | -1.84 | -1.7% | $107.60 | $107.79 | $105.62 | 1,697,500 | |
| $107.62 | +0.23 | +0.2% | $107.93 | $108.00 | $106.05 | 1,782,400 | |
| $107.39 | -2.34 | -2.1% | $107.50 | $108.70 | $104.66 | 2,661,700 | |
| $109.73 | +1.48 | +1.4% | $108.79 | $112.07 | $108.30 | 1,989,800 | |
| $108.25 | -5.22 | -4.6% | $110.00 | $110.50 | $108.21 | 2,501,800 | |
| $113.47 | -3.33 | -2.9% | $114.17 | $115.08 | $112.31 | 2,202,100 | |
| $116.80 | +3.88 | +3.4% | $113.62 | $117.59 | $112.80 | 4,099,100 | |
| $112.92 | +2.01 | +1.8% | $113.50 | $114.49 | $111.57 | 1,908,000 | |
| $110.91 | -4.14 | -3.6% | $115.10 | $115.13 | $110.42 | 4,967,500 | |
| $115.05 | +5.58 | +5.1% | $112.50 | $116.30 | $112.50 | 2,161,400 | |
| $109.47 | -3.98 | -3.5% | $114.00 | $114.63 | $107.90 | 2,747,900 | |
| $113.45 | -1.58 | -1.4% | $115.28 | $115.75 | $112.50 | 2,336,200 | |
| $115.03 | -2.49 | -2.1% | $116.06 | $117.00 | $114.27 | 2,099,600 | |
| $117.52 | -4.59 | -3.8% | $121.00 | $121.56 | $117.24 | 2,391,500 | |
| $122.11 | -3.80 | -3.0% | $123.54 | $125.57 | $122.00 | 2,013,500 | |
| $125.91 | -3.66 | -2.8% | $130.48 | $131.30 | $123.94 | 2,588,700 | |
| $129.57 | +3.29 | +2.6% | $126.06 | $131.31 | $125.43 | 4,961,400 | |
| $126.28 | -5.88 | -4.4% | $126.90 | $129.25 | $122.45 | 3,239,400 | |
| $132.16 | -5.59 | -4.1% | $135.99 | $138.05 | $131.93 | 2,862,900 | |
| $137.75 | +2.21 | +1.6% | $133.94 | $138.05 | $132.93 | 2,394,900 | |
| $135.54 | +0.57 | +0.4% | $132.00 | $138.08 | $131.41 | 1,553,400 | |
| $134.97 | -2.39 | -1.7% | $137.58 | $138.02 | $133.54 | 1,982,700 | |
| $137.36 | +1.59 | +1.2% | $138.75 | $141.22 | $135.73 | 1,446,000 | |
| $135.77 | +1.26 | +0.9% | $134.91 | $136.89 | $132.44 | 1,109,200 | |
| $134.51 | +1.33 | +1.0% | $132.57 | $135.49 | $131.00 | 1,538,500 | |
| $133.18 | -8.33 | -5.9% | $136.30 | $137.20 | $132.13 | 2,271,000 | |
| $141.51 | -1.74 | -1.2% | $143.25 | $144.06 | $140.00 | 2,174,500 | |
| $143.25 | +9.06 | +6.8% | $139.85 | $143.94 | $139.22 | 3,302,100 | |
| $134.19 | -0.09 | -0.1% | $132.90 | $136.06 | $132.80 | 1,618,800 | |
| $134.28 | +1.57 | +1.2% | $134.41 | $135.95 | $131.19 | 1,545,200 | |
| $132.71 | -1.28 | -1.0% | $131.00 | $132.93 | $129.85 | 1,277,800 | |
| $133.99 | -2.16 | -1.6% | $135.14 | $135.45 | $132.19 | 1,976,800 | |
| $136.15 | +5.67 | +4.3% | $132.03 | $137.32 | $131.65 | 2,340,800 | |
| $130.48 | +2.14 | +1.7% | $128.00 | $133.67 | $127.12 | 2,106,100 | |
| $128.34 | -1.02 | -0.8% | $131.77 | $132.33 | $127.56 | 1,921,600 | |
| $129.36 | -1.85 | -1.4% | $130.45 | $132.47 | $128.62 | 1,482,500 | |
| $131.21 | +0.10 | +0.1% | $131.38 | $133.22 | $129.00 | 2,424,800 | |
| $131.11 | +5.69 | +4.5% | $129.25 | $132.99 | $125.64 | 2,632,600 | |
| $125.42 | +6.58 | +5.5% | $127.73 | $129.98 | $123.54 | 4,201,400 | |
| $118.84 | -1.98 | -1.6% | $122.05 | $122.98 | $118.41 | 2,690,400 | |
| $120.82 | +2.11 | +1.8% | $120.43 | $121.81 | $119.23 | 2,293,100 | |
| $118.71 | +1.07 | +0.9% | $116.20 | $120.37 | $115.59 | 2,150,200 | |
| $117.64 | -0.12 | -0.1% | $116.80 | $118.79 | $116.00 | 3,649,500 | |
| $117.76 | +3.88 | +3.4% | $116.47 | $118.56 | $115.94 | 2,179,600 |
- Ticker
- BX Swiss:AMC
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 26, 2026
Albemarle Announces Quarterly Common Stock Dividend
Latest earnings call · Aug 6, 2026
Albemarle (NYSE:ALB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Upcoming
Albemarle (NYSE:ALB) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Albemarle (NYSE:ALB) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptAlbemarle (NYSE:ALB) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptAlbemarle (NYSE:ALB) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Albemarle Announces Quarterly Common Stock Dividend
Oct 26, 2026
Closed $98.96 (+5.9%) on Oct 27, 2026
Albemarle Corporation to Release Third Quarter 2026 Earnings Results on Wednesday, November 4, 2026
Oct 1, 2026
Closed $104.59 (-0.4%) on Oct 2, 2026
Albemarle Announces CEO Succession Plan Ragnar Udd Appointed President and CEO, Effective February 1, 2027
Sep 4, 2026
Closed $126.28 (-4.4%) on Sep 4, 2026
Albemarle Announces CEO Succession Plan
Sep 3, 2026
Closed $132.16 (-4.1%) on Sep 3, 2026
Albemarle Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $125.42 (+5.5%) on Aug 6, 2026
Albemarle Appoints Eduardo Bartolomeo to Board of Directors
Jul 23, 2026
Closed $114.85 (-1.8%) on Jul 24, 2026
Albemarle Corporation to Release Second Quarter 2026 Earnings Results on Wednesday, August 5, 2026
Jul 7, 2026
Closed $129.38 (+0.3%) on Jul 8, 2026
Albemarle Publishes 2025 Sustainability Report
Jun 5, 2026
Closed $155.44 (-6.2%) on Jun 5, 2026
Albemarle Reports First Quarter 2026 Results
May 6, 2026
Closed $198.35 (+3.0%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
Investor Day (May 2026)
Investor day · 41 slides · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 12, 2026
Albemarle Corporation on 6ix
- News releases
- 20 in the last 12 months · 33 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 92 decks · latest Aug 6, 2026
Where Albemarle Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ALB · Home listing | NYSE | United States | USD |
| Tradegate:AMC | Tradegate | Germany | EUR |
| gettex:AMC | gettex | Germany | EUR |
| VIE:ALBE | Vienna | Austria | EUR |
| NYSE:ALBPA | NYSE | United States | USD |
| Xetra:AMC | Xetra | Germany | EUR |
| LS Exchange:890167 | LS Exchange | Germany | EUR |
| Frankfurt:AMC | Frankfurt | Germany | EUR |
| B3:A1LB34 | B3 | Brazil | BRL |
| BMV:ALB | BMV | Mexico | MXN |
| Lang & Schwarz:890167 | Lang & Schwarz | Germany | EUR |
| LSE:0HC7 | LSE | United Kingdom | USD |
| Milan:1ALB | Milan | Italy | EUR |
| BOATS:ALB | BOATS | United States | USD |
| Stuttgart:AMC | Stuttgart | Germany | EUR |
| BIVA:ALB | BIVA | Mexico | MXN |
| Dusseldorf:AMC | Dusseldorf | Germany | EUR |
| SIX Swiss:ALB | SIX Swiss | Switzerland | CHF |
| SIX Swiss:ALB.USD | SIX Swiss | Switzerland | USD |
| Hamburg:AMC | Hamburg | Germany | EUR |
| BX Swiss:AMC · This page | BX Swiss | Switzerland | CHF |
| Munich:AMC | Munich | Germany | EUR |
| BOATS:ALBPA | BOATS | United States | USD |
| Hanover:AMC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Albemarle Corporation.