Stock listing
BX Swiss:ADMA ADMA Biologics Inc Aktie
Swiss listing (BX Swiss) of ADMA Biologics Inc · home listing NASDAQ:ADMA
Follow ADMA Biologics Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:ADMA
$11.41 USD -0.34 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ADMA
- Day range
- $11.37 – $11.90 USDOct 30, 2026
- Volume
- 2.46M sharesOct 30, 2026
- Market cap
- $2.56B USDAt the close on Oct 30, 2026 · price × 224.0M shares outstanding
- 52-week range
- $7.21 – $20.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.22M USDMedian day 2.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ADMA · Home | $11.41 USD | -0.34 (-2.9%) | 2,460,666 | $11.85 | $11.90 | $11.37 | $11.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ADMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.41 | -0.34 | -2.9% | $11.85 | $11.90 | $11.37 | 2,460,666 | |
| $11.75 | +0.47 | +4.2% | $11.37 | $11.77 | $11.34 | 2,743,437 | |
| $11.28 | +0.11 | +1.0% | $11.04 | $11.30 | $11.01 | 2,664,528 | |
| $11.17 | +0.105 | +0.9% | $10.98 | $11.19 | $10.90 | 2,219,170 | |
| $11.07 | +0.385 | +3.6% | $10.73 | $11.12 | $10.70 | 2,027,215 | |
| $10.68 | -0.27 | -2.5% | $10.88 | $10.91 | $10.57 | 1,740,906 | |
| $10.95 | -0.06 | -0.5% | $11.01 | $11.10 | $10.80 | 3,551,545 | |
| $11.01 | -0.22 | -2.0% | $11.17 | $11.28 | $10.93 | 2,006,231 | |
| $11.23 | +0.16 | +1.4% | $11.12 | $11.33 | $11.03 | 2,896,324 | |
| $11.07 | +0.39 | +3.7% | $10.66 | $11.14 | $10.66 | 2,873,633 | |
| $10.68 | -0.05 | -0.5% | $10.73 | $10.87 | $10.61 | 3,073,743 | |
| $10.73 | +0.39 | +3.8% | $10.60 | $10.91 | $10.48 | 2,772,376 | |
| $10.34 | +0.03 | +0.3% | $10.31 | $10.60 | $10.24 | 2,876,498 | |
| $10.31 | +0.13 | +1.3% | $10.19 | $10.36 | $10.03 | 3,764,972 | |
| $10.18 | -0.18 | -1.7% | $10.32 | $10.41 | $10.17 | 1,627,438 | |
| $10.36 | +0.03 | +0.3% | $10.32 | $10.51 | $10.25 | 2,828,400 | |
| $10.33 | +0.19 | +1.9% | $10.09 | $10.45 | $10.03 | 3,902,800 | |
| $10.14 | -0.04 | -0.4% | $10.15 | $10.32 | $10.07 | 3,049,600 | |
| $10.18 | +0.07 | +0.7% | $10.20 | $10.35 | $9.98 | 2,100,100 | |
| $10.11 | +0.39 | +4.0% | $9.63 | $10.19 | $9.62 | 3,512,300 | |
| $9.72 | -0.21 | -2.1% | $10.02 | $10.29 | $9.68 | 2,793,400 | |
| $9.93 | -0.10 | -1.0% | $10.07 | $10.26 | $9.905 | 3,969,800 | |
| $10.03 | +0.07 | +0.7% | $9.98 | $10.14 | $9.795 | 2,699,100 | |
| $9.96 | -0.16 | -1.6% | $10.04 | $10.19 | $9.894 | 3,458,200 | |
| $10.12 | +0.74 | +7.9% | $9.38 | $10.17 | $9.25 | 3,568,200 | |
| $9.38 | -0.14 | -1.5% | $9.55 | $9.625 | $9.23 | 3,566,700 | |
| $9.52 | -0.18 | -1.9% | $9.67 | $9.825 | $9.37 | 2,586,000 | |
| $9.70 | -0.11 | -1.1% | $9.81 | $9.84 | $9.43 | 2,595,500 | |
| $9.81 | +0.305 | +3.2% | $9.535 | $9.835 | $9.45 | 2,737,300 | |
| $9.505 | +0.395 | +4.3% | $9.185 | $9.54 | $9.10 | 2,858,700 | |
| $9.11 | +0.16 | +1.8% | $8.92 | $9.13 | $8.81 | 11,401,400 | |
| $8.95 | +0.05 | +0.6% | $9.00 | $9.05 | $8.875 | 2,131,600 | |
| $8.90 | +0.29 | +3.4% | $8.59 | $8.98 | $8.54 | 2,760,500 | |
| $8.61 | -0.53 | -5.8% | $9.08 | $9.13 | $8.55 | 3,589,200 | |
| $9.14 | -0.09 | -1.0% | $9.34 | $9.375 | $9.065 | 3,067,100 | |
| $9.23 | -0.16 | -1.7% | $9.44 | $9.50 | $9.195 | 2,266,800 | |
| $9.39 | -0.06 | -0.6% | $9.39 | $9.50 | $9.33 | 2,831,000 | |
| $9.45 | -0.09 | -0.9% | $9.47 | $9.506 | $9.32 | 2,382,800 | |
| $9.54 | -0.08 | -0.8% | $9.51 | $9.65 | $9.41 | 1,992,600 | |
| $9.62 | +0.04 | +0.4% | $9.43 | $9.62 | $9.39 | 1,399,400 | |
| $9.58 | +0.07 | +0.7% | $9.52 | $9.60 | $9.345 | 1,326,000 | |
| $9.51 | +0.18 | +1.9% | $9.34 | $9.63 | $9.32 | 1,989,600 | |
| $9.33 | -0.06 | -0.6% | $9.38 | $9.505 | $9.29 | 1,756,200 | |
| $9.39 | +0.05 | +0.5% | $9.33 | $9.475 | $9.22 | 1,756,300 | |
| $9.34 | -0.14 | -1.5% | $9.46 | $9.51 | $9.34 | 1,835,700 | |
| $9.48 | -0.15 | -1.6% | $9.56 | $9.625 | $9.385 | 1,496,300 | |
| $9.63 | -0.09 | -0.9% | $9.70 | $9.72 | $9.535 | 1,370,800 | |
| $9.72 | +0.17 | +1.8% | $9.56 | $9.76 | $9.52 | 1,478,000 | |
| $9.55 | -0.29 | -2.9% | $9.80 | $9.912 | $9.535 | 1,962,800 | |
| $9.84 | +0.08 | +0.8% | $9.77 | $9.95 | $9.68 | 1,476,000 | |
| $9.76 | -0.29 | -2.9% | $9.98 | $10.08 | $9.695 | 2,192,400 | |
| $10.05 | +0.51 | +5.3% | $9.76 | $10.12 | $9.70 | 2,689,000 | |
| $9.54 | +0.20 | +2.1% | $9.35 | $9.579 | $9.335 | 1,369,900 | |
| $9.34 | -0.13 | -1.4% | $9.51 | $9.60 | $9.315 | 1,497,000 | |
| $9.47 | +0.06 | +0.6% | $9.47 | $9.49 | $9.33 | 1,308,600 | |
| $9.41 | -0.37 | -3.8% | $9.85 | $9.865 | $9.24 | 3,106,800 | |
| $9.78 | -0.125 | -1.3% | $9.83 | $9.96 | $9.755 | 1,919,200 | |
| $9.905 | +0.155 | +1.6% | $9.875 | $10.01 | $9.73 | 2,538,500 | |
| $9.75 | -0.15 | -1.5% | $9.79 | $10.06 | $9.705 | 1,898,500 | |
| $9.90 | -0.16 | -1.6% | $9.97 | $10.19 | $9.75 | 3,305,400 | |
| $10.06 | +0.80 | +8.6% | $9.70 | $10.35 | $9.66 | 5,615,800 | |
| $9.26 | +0.35 | +3.9% | $9.00 | $9.32 | $8.94 | 3,800,500 | |
| $8.91 | +0.17 | +1.9% | $8.69 | $9.02 | $8.66 | 2,820,400 | |
| $8.74 | +0.28 | +3.3% | $8.635 | $8.87 | $8.57 | 2,572,700 | |
| $8.46 | -0.21 | -2.4% | $8.58 | $8.66 | $8.35 | 1,619,900 | |
| $8.67 | -0.04 | -0.5% | $8.51 | $8.74 | $8.48 | 1,303,400 |
- Ticker
- BX Swiss:ADMA
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 28, 2026
ADMA Biologics to Report Third Quarter 2026 Financial Results on November 4, 2026
Latest earnings call · Aug 5, 2026
ADMA Biologics (NASDAQ:ADMA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 22 slides
Calls
Upcoming
ADMA Biologics (NASDAQ:ADMA) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
ADMA Biologics (NASDAQ:ADMA) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptADMA Biologics (NASDAQ:ADMA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptADMA Biologics (NASDAQ:ADMA) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
ADMA Biologics to Report Third Quarter 2026 Financial Results on November 4, 2026
Oct 28, 2026
Closed $11.28 (+1.0%) on Oct 28, 2026
ADMA Biologics Announces Peer-Reviewed Publication Highlighting New Data From Its Optimized, Proprietary IVIG Manufacturing Process
Oct 15, 2026
Closed $10.73 (+3.8%) on Oct 15, 2026
ADMA Biologics Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 5, 2026
Closed $10.06 (+8.6%) on Aug 6, 2026
ADMA Biologics to Report Second Quarter 2026 Financial Results on August 5, 2026
Jul 29, 2026
Closed $8.71 (-0.9%) on Jul 29, 2026
ADMA BIOLOGICS, INC. Scott+Scott Attorneys at Law LLP Investigates ADMA Biologics, Inc.’s Directors and Officers for Breach of Fiduciary Duties – ADMA
Jun 29, 2026
Closed $8.37 (0.0%) on Jun 30, 2026
ADMA Biologics Reports First Quarter 2026 Financial Results and Provides Business Update
May 6, 2026
Closed $8.47 (-16.0%) on May 7, 2026
ADMA Biologics Announces FDA Approval to Expand the Label for ASCENIV™ to Include Pediatric Immune Compromised Patients Two Years of Age and Older
May 4, 2026
Closed $10.31 (-2.0%) on May 4, 2026
ADMA Biologics to Report First Quarter 2026 Financial Results on May 6, 2026
Apr 29, 2026
Closed $10.60 (-2.8%) on Apr 29, 2026
ADMA Biologics Issues Statement Refuting Unsubstantiated, Misleading and Inaccurate Allegations by Culper Research
Mar 27, 2026
Closed $9.25 (+11.6%) on Mar 27, 2026
ADMA Biologics Addresses Misleading Short-Seller Report
Mar 25, 2026
Closed $9.63 (-15.0%) on Mar 25, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Investor Presentation (January 2026)
Investor deck · 22 slides · Jan 12, 2026
Investor Presentation (January 2025)
Investor deck · 22 slides · Jan 13, 2025
Investor Presentation (May 2024)
Investor deck · 29 slides · May 17, 2024
ADMA Biologics Inc on 6ix
- News releases
- 16 in the last 12 months · 156 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 23 decks · latest August 2026
Where ADMA Biologics Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ADMA · Home listing | NASDAQ | United States | USD |
| BOATS:ADMA | BOATS | United States | USD |
| BX Swiss:ADMA · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about ADMA Biologics Inc.