Stock listing

BX Swiss:A1B Ashmore Group plc Aktie

Swiss listing (BX Swiss) of Ashmore Group plc · home listing LSE:ASHM

Follow Ashmore Group plc into a list and get an email when it puts out news.

Home listing price · LSE:ASHM

224.40p GBX (pence) -0.80 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ASHM

Past year +17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
221.80p – 228.00p GBX (pence)Oct 30, 2026
Volume
3.40M sharesOct 30, 2026
Market cap
£1.46B GBPAt the close on Oct 30, 2026 · price × 650.8M shares outstanding
52-week range
151.00p – 276.54p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.59M GBPMedian day 892,742 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ashmore Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ASHM · Home224.40p GBX (pence)-0.80 (-0.4%)3,397,319228.00p228.00p221.80p225.20pClose on Oct 30, 2026
OTC:AJMPF$3.05 USD0.00 (0.0%)—$3.05$3.05$3.05$3.05Close on Oct 27, 2026
Dusseldorf:A1B€2.634 EUR-0.008 (-0.3%)—€2.668€2.668€2.634€2.642Close on Oct 30, 2026
Frankfurt:A1B€2.674 EUR+0.062 (+2.4%)—€2.674€2.674€2.674€2.612Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ASHM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
224.40p-0.80-0.4%228.00p228.00p221.80p3,397,319
225.20p+3.20+1.4%218.80p225.57p218.80p2,294,234
222.00p-0.80-0.4%221.60p225.60p220.80p1,577,251
222.80p+3.00+1.4%220.00p222.80p216.80p3,061,707
219.80p-1.80-0.8%216.00p224.20p216.00p2,569,823
221.60p-4.00-1.8%229.80p229.80p219.20p727,731
225.60p-1.80-0.8%229.80p229.80p222.20p2,330,595
227.40p+3.40+1.5%220.40p227.60p220.40p897,167
224.00p+1.60+0.7%224.00p227.60p219.00p1,491,596
222.40p-2.80-1.2%225.00p228.00p220.60p675,697
225.20p+1.80+0.8%229.00p229.00p222.60p898,924
223.40p-0.80-0.4%220.40p229.40p220.40p929,239
224.20p-1.60-0.7%227.20p234.20p219.89p1,586,249
225.80p0.000.0%225.40p228.60p223.70p919,930
225.80p+5.60+2.5%220.20p225.80p216.60p1,060,172
220.20p+3.40+1.6%223.00p223.00p216.80p564,293
216.80p-5.00-2.3%220.00p220.40p216.40p762,796
221.80p+5.20+2.4%220.00p224.00p214.60p1,196,889
216.60p+2.60+1.2%215.00p219.80p213.80p660,366
214.00p-3.60-1.7%214.60p219.40p212.40p534,630
217.60p+4.60+2.2%212.60p219.00p211.60p784,289
213.00p-4.00-1.8%214.00p217.20p212.00p848,152
217.00p+1.20+0.6%220.40p221.80p215.80p1,321,336
215.80p-0.80-0.4%217.00p220.00p214.60p728,116
216.60p+2.00+0.9%214.20p220.00p214.20p639,143
214.60p+2.80+1.3%210.60p215.80p210.60p2,317,219
211.80p-6.00-2.8%215.00p217.20p211.80p1,217,624
217.80p+0.60+0.3%218.00p221.60p214.20p678,534
217.20p-2.80-1.3%220.60p225.40p216.80p4,086,340
220.00p+4.60+2.1%214.60p222.20p214.40p1,160,238
215.40p+1.40+0.7%212.40p215.80p212.40p2,179,259
214.00p+3.00+1.4%206.00p215.80p206.00p754,529
211.00p+2.00+1.0%202.20p211.60p202.20p1,087,479
209.00p0.000.0%208.00p209.00p203.20p1,168,909
209.00p-3.20-1.5%212.40p212.40p207.00p622,069
212.20p-2.60-1.2%214.40p215.20p211.60p488,678
214.80p+2.20+1.0%214.20p216.00p211.60p462,251
212.60p-3.60-1.7%216.00p220.00p210.40p888,316
216.20p-4.40-2.0%216.00p219.40p210.80p1,824,393
220.60p+2.20+1.0%197.00p222.20p196.80p2,123,203
218.40p+2.80+1.3%218.00p218.40p212.60p2,145,251
215.60p+1.60+0.7%213.40p216.60p212.00p754,267
214.00p-4.60-2.1%213.20p219.00p213.20p646,930
218.60p-5.80-2.6%222.20p224.80p217.00p582,772
224.40p-1.20-0.5%232.60p232.60p223.20p1,688,908
225.60p+2.40+1.1%222.80p225.60p221.80p965,432
223.20p-3.40-1.5%233.60p233.60p221.60p1,263,557
226.60p-0.80-0.4%228.00p231.60p225.80p738,941
227.40p+1.20+0.5%227.00p228.20p225.40p346,886
226.20p-0.40-0.2%220.00p228.00p220.00p672,282
226.60p+0.20+0.1%226.40p226.60p223.20p446,013
226.40p+3.60+1.6%217.80p227.40p217.80p2,403,832
222.80p-4.20-1.9%224.20p227.40p220.60p1,591,694
227.00p-1.00-0.4%228.00p230.00p223.20p491,037
228.00p+2.60+1.2%220.00p229.20p220.00p794,759
225.40p+1.60+0.7%224.20p227.40p221.40p458,765
223.80p-0.80-0.4%228.00p228.60p220.80p499,626
224.60p+0.80+0.4%223.00p227.20p222.80p1,148,052
223.80p-0.80-0.4%226.00p227.20p222.20p1,181,110
224.60p+5.00+2.3%215.40p225.52p215.40p689,513
219.60p+2.60+1.2%220.00p220.80p214.20p553,522
217.00p+3.40+1.6%215.00p218.40p213.60p1,784,074
213.60p+2.80+1.3%210.40p215.40p210.00p761,771
210.80p+4.40+2.1%207.60p211.40p204.80p426,338
206.40p-0.60-0.3%209.20p210.60p206.40p616,126
207.00p+2.00+1.0%206.00p210.00p202.60p565,752
Ticker
BX Swiss:A1B
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
BX Swiss
Currency
CHF

What changed lately

Latest news

Trading Statement

Oct 14, 2026

Closed 224.20p (-0.7%) on Oct 14, 2026

Q3 aum statement 2025-26

Apr 16, 2026

Closed 211.40p (-4.8%) on Apr 16, 2026

Alliance

Mar 31, 2026

Closed 211.40p (+6.7%) on Mar 31, 2026

Ashmore Group: Interim results for 6 months ending 31.12.2025

Feb 18, 2026

Closed 240.80p (-1.3%) on Feb 19, 2026

Half-year Financial Report

Feb 12, 2026

Closed 256.00p (-1.9%) on Feb 12, 2026

AIML IFPR annual disclosure 2025

Dec 18, 2025

Closed 168.40p (+0.7%) on Dec 18, 2025

ARC TOR 2025

Dec 11, 2025

Closed 161.40p (0.0%) on Dec 11, 2025

NomCo TOR 2025

Dec 11, 2025

Closed 161.40p (0.0%) on Dec 11, 2025

RemCo TOR 2025

Dec 11, 2025

Closed 161.40p (0.0%) on Dec 11, 2025

Director/PDMR Shareholding

Dec 9, 2025

Closed 162.30p (-0.7%) on Dec 9, 2025

All Ashmore Group plc news

Decks

Ashmore Group plc on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
13 in the last 12 months · 95 in all · newest Oct 14, 2026 · oldest 2006
Decks
12 decks · latest September 2026

Where Ashmore Group plc is listed

ListingExchangeCountryCurrency
LSE:ASHM · Home listingLSEUnited KingdomGBX
LS Exchange:A0LB2SLS ExchangeGermanyEUR
gettex:A1BgettexGermanyEUR
OTC:AJMPFOTCUnited StatesUSD
Lang & Schwarz:A0LB2SLang & SchwarzGermanyEUR
Tradegate:A1BTradegateGermanyEUR
Aquis:ASHMLAquisUnited KingdomGBX
Dusseldorf:A1BDusseldorfGermanyEUR
Frankfurt:A1BFrankfurtGermanyEUR
Turquoise:ASHMLTurquoiseUnited KingdomGBX
BX Swiss:A1B · This pageBX SwissSwitzerlandCHF
Hamburg:A1BHamburgGermanyEUR
Munich:A1BMunichGermanyEUR
Stuttgart:A1BStuttgartGermanyEUR
Hanover:A1BHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Ashmore Group plc.