Stock listing

BX Swiss:4DS Daldrup & Soehne AG Aktie

Swiss listing (BX Swiss) of Daldrup & Soehne AG · home listing Xetra:4DS

Follow Daldrup & Soehne AG into a list and get an email when it puts out news.

Home listing price · XETR:4DS

€25.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:4DS

Past year +48.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€24.50 – €25.30 EUROct 30, 2026
Volume
3,110 sharesOct 30, 2026
Market cap
€149.7M EURAt the close on Oct 30, 2026 · price × 5.99M shares outstanding
52-week range
€15.10 – €30.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€52,761 EURMedian day 1,821 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daldrup & Soehne AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:4DS · Home€25.00 EUR0.00 (0.0%)3,110€24.50€25.30€24.50€25.00Close on Oct 30, 2026
Dusseldorf:4DS€24.40 EUR+1.00 (+4.3%)—€23.50€24.50€23.50€23.40Close on Oct 30, 2026
Frankfurt:4DS€23.50 EUR-1.00 (-4.1%)—€23.50€23.50€23.50€24.50Close on Oct 30, 2026
Munich:4DS€23.90 EUR+0.30 (+1.3%)—€23.90€23.90€23.90€23.60Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:4DS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€25.000.000.0%€24.50€25.30€24.503,110
€25.00+0.10+0.4%€25.10€26.20€24.7012,573
€24.90+1.00+4.2%€24.30€25.70€23.908,014
€23.90-0.40-1.6%€24.30€24.30€23.90709
€24.30+0.30+1.3%€24.00€24.50€23.802,850
€24.00+0.10+0.4%€24.10€24.60€23.903,884
€23.90+0.10+0.4%€24.20€24.50€23.705,660
€23.80+0.30+1.3%€23.70€24.10€23.403,284
€23.50-0.20-0.8%€23.70€23.90€23.40989
€23.70+0.10+0.4%€23.50€24.10€23.503,889
€23.600.000.0%€23.70€24.20€23.401,583
€23.60-0.20-0.8%€23.70€24.00€23.50750
€23.80-0.20-0.8%€24.10€24.20€23.802,177
€24.00+0.30+1.3%€23.60€24.20€23.502,539
€23.70+0.10+0.4%€23.40€24.20€23.402,978
€23.60+0.40+1.7%€23.00€23.90€23.001,821
€23.20-0.30-1.3%€23.30€23.40€22.90773
€23.50+1.00+4.4%€22.90€23.80€22.502,490
€22.50-0.50-2.2%€23.40€23.70€22.50945
€23.00-0.50-2.1%€23.90€24.00€23.001,176
€23.50+0.10+0.4%€23.30€24.20€23.201,298
€23.40+0.40+1.7%€23.10€23.50€22.902,596
€23.00+1.40+6.5%€22.50€23.60€22.503,126
€21.60+0.30+1.4%€21.50€22.40€21.501,048
€21.30-1.00-4.5%€22.50€22.80€21.302,834
€22.30-0.30-1.3%€22.60€22.80€22.301,380
€22.60-0.40-1.7%€23.30€23.30€22.601,593
€23.00-0.40-1.7%€24.00€24.00€23.001,678
€23.40+0.40+1.7%€23.00€24.00€23.003,305
€23.000.000.0%€23.00€23.20€22.505,516
€23.00+0.30+1.3%€22.70€23.10€22.50484
€22.70-0.40-1.7%€23.30€23.30€22.70503
€23.10+0.40+1.8%€22.80€24.00€22.705,289
€22.700.000.0%€22.80€23.10€22.50389
€22.70-0.60-2.6%€23.20€23.20€22.60444
€23.30+0.80+3.6%€22.80€23.60€22.801,766
€22.50-1.30-5.5%€23.50€23.50€22.503,011
€23.800.000.0%€23.70€23.80€23.50649
€23.80+0.10+0.4%€23.80€23.80€23.501,932
€23.70+0.30+1.3%€23.30€23.80€23.30739
€23.400.000.0%€23.10€23.50€22.902,465
€23.40-0.30-1.3%€23.20€23.50€23.20218
€23.70-0.10-0.4%€24.00€24.00€22.703,379
€23.80+0.90+3.9%€23.00€23.80€23.001,481
€22.90+0.90+4.1%€22.00€22.90€22.00583
€22.00-0.50-2.2%€22.50€22.50€22.00739
€22.50+1.30+6.1%€21.50€22.50€21.502,078
€21.20-0.50-2.3%€21.80€21.80€21.102,147
€21.70-0.70-3.1%€22.20€22.20€21.306,714
€22.40-0.40-1.8%€22.60€22.80€22.201,004
€22.80-0.40-1.7%€23.20€23.20€22.804,742
€23.20+0.30+1.3%€22.90€23.50€22.901,853
€22.90+0.80+3.6%€22.40€23.40€22.304,255
€22.10+0.10+0.5%€22.00€22.70€22.002,017
€22.00+0.10+0.5%€22.10€22.10€21.502,281
€21.90+0.10+0.5%€21.80€22.10€21.80630
€21.80-0.20-0.9%€22.40€22.40€21.80683
€22.00+0.50+2.3%€21.90€22.20€21.80412
€21.50-0.70-3.2%€22.20€22.20€21.502,308
€22.20+0.20+0.9%€22.20€22.60€22.10483
€22.00+0.40+1.9%€22.00€22.60€22.00918
€21.60-0.50-2.3%€22.50€22.50€21.60177
€22.100.000.0%€22.10€22.60€22.101,265
€22.10+0.50+2.3%€21.90€22.50€21.90790
€21.60-1.60-6.9%€23.00€23.20€21.603,283
€23.20-0.60-2.5%€24.50€24.90€23.202,387
€23.80-0.70-2.9%€24.50€24.50€23.80692
Ticker
BX Swiss:4DS
Asset type
Stock
Exchange
BX Swiss
Currency
CHF

What changed lately

Latest news

Daldrup & Söhne AG publishes 2026 Group Half-Year Report: Significant growth and high order backlog

Sep 30, 2026

Closed €23.00 (+6.5%) on Sep 30, 2026

Daldrup & Söhne AG: Annual General Meeting approves dividend of 18 cents per share

Aug 28, 2026

Closed €22.00 (-2.2%) on Aug 28, 2026

Daldrup & Söhne AG publishes preliminary consolidated results for the first half of 2026

Aug 27, 2026

Closed €22.50 (+6.1%) on Aug 27, 2026

Daldrup & Söhne AG proposes 20% dividend increase to EUR 0.18 per share

Jul 20, 2026

Closed €24.10 (0.0%) on Jul 20, 2026

Daldrup & Söhne AG has been awarded a contract for two additional deep geothermal wells in Aschheim

Jul 13, 2026

Closed €24.50 (+0.4%) on Jul 13, 2026

Daldrup & Söhne AG publishes its 2025 consolidated financial statements, reports significant increase in profitability and expects further growth

Jun 1, 2026

Closed €23.70 (-6.0%) on Jun 1, 2026

Daldrup & Söhne AG exceeds its 2025 earnings forecast based on preliminary figures, achieving a consolidated EBIT margin of 17.4% - on total consolidated output of EUR 50.8 million

Mar 30, 2026

Closed €25.40 (+7.6%) on Mar 31, 2026

Improved regulatory framework for the geothermal market supports the heat transition and underpins Daldrup & Söhne AG’s business model

Jan 20, 2026

Closed €18.80 (+4.2%) on Jan 20, 2026

Daldrup & Söhne AG publishes Group Half-Year Report 2025 and confirms growth potential

Sep 30, 2025

Daldrup & Söhne AG increases EBIT margin and specifies EBIT forecast

Aug 28, 2025

All Daldrup & Soehne AG news

Decks

Daldrup & Soehne AG on 6ix

News releases
8 in the last 12 months · 27 in all · newest Sep 30, 2026 · oldest 2023
Decks
27 decks · latest Aug 31, 2026

Where Daldrup & Soehne AG is listed

ListingExchangeCountryCurrency
Xetra:4DS · Home listingXetraGermanyEUR
Tradegate:4DSTradegateGermanyEUR
gettex:4DSgettexGermanyEUR
LS Exchange:783057LS ExchangeGermanyEUR
Lang & Schwarz:783057Lang & SchwarzGermanyEUR
Dusseldorf:4DSDusseldorfGermanyEUR
Frankfurt:4DSFrankfurtGermanyEUR
Hamburg:4DSHamburgGermanyEUR
Munich:4DSMunichGermanyEUR
BX Swiss:4DSEURBX SwissSwitzerlandEUR
Stuttgart:4DSStuttgartGermanyEUR
BX Swiss:4DS · This pageBX SwissSwitzerlandCHF
Hanover:4DSHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Daldrup & Soehne AG.