Stock listing
BX Swiss:4CR1 Chimera Investment Corporation Aktie
Swiss listing (BX Swiss) of Chimera Investment Corporation · home listing NYSE:CIM
Follow Chimera Investment Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CIM
$8.68 USD +0.39 (+4.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CIM
- Day range
- $8.44 – $8.79 USDNov 4, 2026
- Volume
- 1.84M sharesNov 4, 2026
- Market cap
- $726.0M USDAt the close on Nov 4, 2026 · price × 83.65M shares outstanding
- 52-week range
- $8.11 – $14.18 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $12.50M USDMedian day 1.23M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CIM · Home | $8.68 USD | +0.39 (+4.7%) | 1,837,356 | $8.49 | $8.785 | $8.44 | $8.29 | Close on Nov 4, 2026 |
| NYSE:CIMN | $24.99 USD | -0.05 (-0.2%) | 13,265 | $25.10 | $25.10 | $24.95 | $25.04 | Close on Oct 27, 2026 |
| LSE:0A7B | $8.415 USD | +0.015 (+0.2%) | 160 | $8.50 | $8.50 | $8.37 | $8.40 | Close on Oct 27, 2026 |
| Frankfurt:4CR0 | €7.55 EUR | +0.05 (+0.7%) | — | €7.55 | €7.55 | €7.55 | €7.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:CIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.68 | +0.39 | +4.7% | $8.49 | $8.785 | $8.44 | 1,837,356 | |
| $8.29 | -0.15 | -1.8% | $8.41 | $8.493 | $8.24 | 1,565,861 | |
| $8.44 | +0.14 | +1.7% | $8.40 | $8.525 | $8.385 | 1,114,750 | |
| $8.30 | -0.18 | -2.1% | $8.515 | $8.55 | $8.25 | 1,401,924 | |
| $8.48 | +0.15 | +1.8% | $8.37 | $8.515 | $8.355 | 1,369,329 | |
| $8.33 | -0.06 | -0.7% | $8.45 | $8.45 | $8.235 | 1,123,976 | |
| $8.39 | 0.00 | 0.0% | $8.44 | $8.50 | $8.33 | 1,400,116 | |
| $8.39 | -0.03 | -0.4% | $8.48 | $8.56 | $8.34 | 933,126 | |
| $8.42 | -0.03 | -0.4% | $8.40 | $8.50 | $8.34 | 1,005,590 | |
| $8.45 | +0.21 | +2.5% | $8.39 | $8.60 | $8.23 | 1,514,613 | |
| $8.24 | -0.14 | -1.7% | $8.48 | $8.49 | $8.215 | 1,411,699 | |
| $8.38 | +0.26 | +3.2% | $8.15 | $8.49 | $8.13 | 1,516,361 | |
| $8.12 | -0.28 | -3.3% | $8.38 | $8.38 | $8.11 | 1,655,095 | |
| $8.40 | -0.15 | -1.8% | $8.63 | $8.69 | $8.35 | 1,613,600 | |
| $8.55 | +0.07 | +0.8% | $8.60 | $8.81 | $8.54 | 1,707,700 | |
| $8.48 | -0.28 | -3.2% | $8.68 | $8.70 | $8.47 | 2,023,100 | |
| $8.76 | 0.00 | 0.0% | $8.87 | $8.91 | $8.61 | 1,547,000 | |
| $8.76 | -0.20 | -2.2% | $8.92 | $8.93 | $8.72 | 1,814,900 | |
| $8.96 | -0.05 | -0.6% | $9.02 | $9.03 | $8.89 | 1,421,700 | |
| $9.01 | +0.05 | +0.6% | $8.92 | $9.09 | $8.81 | 1,935,800 | |
| $8.96 | -0.24 | -2.6% | $9.15 | $9.15 | $8.90 | 1,478,400 | |
| $9.20 | +0.02 | +0.2% | $9.21 | $9.28 | $9.11 | 1,092,200 | |
| $9.18 | -0.08 | -0.9% | $9.27 | $9.31 | $9.11 | 1,850,300 | |
| $9.26 | -0.11 | -1.2% | $9.55 | $9.55 | $9.24 | 1,773,800 | |
| $9.37 | -0.16 | -1.7% | $9.50 | $9.53 | $9.13 | 2,568,600 | |
| $9.53 | -0.67 | -6.6% | $9.84 | $9.91 | $9.51 | 2,064,300 | |
| $10.20 | +0.03 | +0.3% | $10.18 | $10.32 | $10.11 | 1,574,300 | |
| $10.17 | -0.17 | -1.6% | $10.30 | $10.30 | $10.05 | 1,543,900 | |
| $10.34 | -0.07 | -0.7% | $10.45 | $10.49 | $10.21 | 1,733,577 | |
| $10.41 | -0.34 | -3.2% | $10.75 | $10.79 | $10.38 | 1,661,608 | |
| $10.75 | -0.40 | -3.6% | $11.15 | $11.16 | $10.75 | 1,601,078 | |
| $11.15 | +0.13 | +1.2% | $11.08 | $11.23 | $11.07 | 833,234 | |
| $11.02 | +0.15 | +1.4% | $11.00 | $11.08 | $10.92 | 1,421,487 | |
| $10.87 | -0.13 | -1.2% | $10.96 | $10.98 | $10.85 | 2,350,900 | |
| $11.00 | +0.11 | +1.0% | $11.04 | $11.17 | $11.00 | 1,051,813 | |
| $10.89 | +0.03 | +0.3% | $10.92 | $11.03 | $10.84 | 1,323,174 | |
| $10.86 | -0.22 | -2.0% | $11.05 | $11.16 | $10.86 | 1,473,690 | |
| $11.08 | -0.05 | -0.4% | $11.12 | $11.25 | $10.99 | 965,817 | |
| $11.13 | -0.05 | -0.4% | $11.24 | $11.26 | $11.06 | 1,434,391 | |
| $11.18 | -0.32 | -2.8% | $11.45 | $11.48 | $11.17 | 1,914,948 | |
| $11.50 | -0.09 | -0.8% | $11.56 | $11.64 | $11.49 | 935,392 | |
| $11.59 | -0.05 | -0.4% | $11.61 | $11.68 | $11.58 | 721,764 | |
| $11.64 | +0.07 | +0.6% | $11.51 | $11.69 | $11.51 | 651,742 | |
| $11.57 | +0.09 | +0.8% | $11.59 | $11.62 | $11.45 | 1,122,377 | |
| $11.48 | +0.18 | +1.6% | $11.42 | $11.51 | $11.35 | 585,855 | |
| $11.30 | -0.16 | -1.4% | $11.45 | $11.45 | $11.30 | 958,295 | |
| $11.46 | -0.04 | -0.3% | $11.49 | $11.61 | $11.41 | 615,503 | |
| $11.50 | -0.01 | -0.1% | $11.57 | $11.64 | $11.50 | 723,011 | |
| $11.51 | +0.03 | +0.3% | $11.45 | $11.59 | $11.43 | 511,372 | |
| $11.48 | -0.13 | -1.1% | $11.63 | $11.63 | $11.43 | 654,751 | |
| $11.61 | -0.01 | -0.1% | $11.63 | $11.65 | $11.50 | 777,965 | |
| $11.62 | +0.10 | +0.9% | $11.59 | $11.67 | $11.53 | 1,143,699 | |
| $11.52 | -0.06 | -0.5% | $11.61 | $11.61 | $11.51 | 627,625 | |
| $11.58 | -0.18 | -1.5% | $11.66 | $11.71 | $11.50 | 731,503 | |
| $11.76 | +0.03 | +0.3% | $11.80 | $11.91 | $11.75 | 598,925 | |
| $11.73 | -0.01 | -0.1% | $11.70 | $11.81 | $11.66 | 552,652 | |
| $11.74 | -0.06 | -0.5% | $11.80 | $11.84 | $11.70 | 611,058 | |
| $11.80 | -0.06 | -0.5% | $11.86 | $12.00 | $11.80 | 651,374 | |
| $11.86 | +0.02 | +0.2% | $11.97 | $12.02 | $11.86 | 873,161 | |
| $11.84 | -0.06 | -0.5% | $11.99 | $12.05 | $11.82 | 596,321 | |
| $11.90 | +0.19 | +1.6% | $11.80 | $11.97 | $11.75 | 677,859 | |
| $11.71 | -0.26 | -2.2% | $11.88 | $11.89 | $11.60 | 970,156 | |
| $11.97 | +0.11 | +0.9% | $11.90 | $12.16 | $11.88 | 840,262 | |
| $11.86 | +0.01 | +0.1% | $11.85 | $11.95 | $11.68 | 1,114,426 | |
| $11.85 | -0.81 | -6.4% | $12.15 | $12.16 | $11.46 | 2,143,855 | |
| $12.66 | +0.04 | +0.3% | $12.65 | $12.74 | $12.55 | 586,924 |
- Ticker
- BX Swiss:4CR1
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 30, 2026
Chimera Launches Securitization Program for HomeXpress-Originated Loans
Latest earnings call · Aug 5, 2026
Chimera Investment (NYSE:CIM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Conference Presentation (October 2026)
Conference · 21 slides
Calls
Upcoming
Chimera Investment (NYSE:CIM) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Chimera Investment (NYSE:CIM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptChimera Investment (NYSE:CIM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptChimera Investment (NYSE:CIM) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Chimera Launches Securitization Program for HomeXpress-Originated Loans
Oct 30, 2026
Closed $8.30 (-2.1%) on Oct 30, 2026
Chimera Investment Corporation Announces Third Quarter 2026 Earnings Release and Conference Call Date
Oct 22, 2026
Closed $8.42 (-0.4%) on Oct 23, 2026
Chimera Declares $0.45 Per Share Third Quarter 2026 Common Stock Dividend
Sep 17, 2026
Closed $10.87 (-1.2%) on Sep 18, 2026
Earnings Release Q2 2026
Aug 5, 2026
Closed $11.85 (-6.4%) on Aug 5, 2026
Chimera Investment Corporation's second quarter earnings maintain support for $0.45 dividend
Aug 5, 2026
Closed $11.85 (-6.4%) on Aug 5, 2026
Chimera Declares Third Quarter 2026 Preferred Stock Dividends
Aug 5, 2026
Closed $11.85 (-6.4%) on Aug 5, 2026
Chimera Investment Corporation Announces Second Quarter 2026 Earnings Release and Conference Call Date
Jul 23, 2026
Closed $12.50 (+1.4%) on Jul 24, 2026
Chimera Declares $0.45 Per Share Second Quarter 2026 Common Stock Dividend
Jun 11, 2026
Closed $13.36 (+0.3%) on Jun 12, 2026
Chimera Investment Corporation earnings supports $0.45 dividend in volatile markets
May 7, 2026
Closed $13.54 (-0.7%) on May 7, 2026
Chimera Declares Second Quarter 2026 Preferred Stock Dividends
May 7, 2026
Closed $13.54 (-0.7%) on May 7, 2026
Decks
Conference Presentation (October 2026)
Conference · 21 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 7, 2026
SFVegas 2026
Conference · 24 slides · Feb 22, 2026
Chimera Investment Corporation on 6ix
- News releases
- 17 in the last 12 months · 36 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 75 decks · latest October 2026
Where Chimera Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CIM · Home listing | NYSE | United States | USD |
| NYSE:CIMN | NYSE | United States | USD |
| NYSE:CIMPC | NYSE | United States | USD |
| NYSE:CIMPD | NYSE | United States | USD |
| NYSE:CIMPB | NYSE | United States | USD |
| NYSE:CIMPA | NYSE | United States | USD |
| LSE:0A7B | LSE | United Kingdom | USD |
| gettex:4CR0 | gettex | Germany | EUR |
| Lang & Schwarz:A40E2T | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40E2T | LS Exchange | Germany | EUR |
| BOATS:CIM | BOATS | United States | USD |
| BOATS:CIMPA | BOATS | United States | USD |
| BOATS:CIMPB | BOATS | United States | USD |
| BOATS:CIMPC | BOATS | United States | USD |
| BOATS:CIMPD | BOATS | United States | USD |
| BOATS:CIMN | BOATS | United States | USD |
| BX Swiss:4CR1 · This page | BX Swiss | Switzerland | CHF |
| Dusseldorf:4CR0 | Dusseldorf | Germany | EUR |
| Frankfurt:4CR0 | Frankfurt | Germany | EUR |
| Hamburg:4CR0 | Hamburg | Germany | EUR |
| Munich:4CR0 | Munich | Germany | EUR |
| Stuttgart:4CR0 | Stuttgart | Germany | EUR |
| Tradegate:4CR0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Chimera Investment Corporation.