Stock listing

BX Swiss:35F Fundamenta Real Estate AG Aktie

Swiss listing (BX Swiss) of Fundamenta Real Estate AG · home listing SIX Swiss:FREN

Follow Fundamenta Real Estate AG into a list and get an email when it puts out news.

Home listing price · SIX:FREN

16.75 CHF -0.05 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:FREN

Past year -2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
16.70 – 16.90 CHFOct 30, 2026
Volume
10,484 sharesOct 30, 2026
Market cap
572.6M CHFAt the close on Oct 30, 2026 · price × 34.18M shares outstanding
52-week range
16.55 – 19.20 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
199,595 CHFMedian day 10,519 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fundamenta Real Estate AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:FREN · Home16.75 CHF-0.05 (-0.3%)10,48416.9016.9016.7016.80Close on Oct 30, 2026
Frankfurt:35F€18.10 EUR+0.20 (+1.1%)—€18.10€18.10€18.10€17.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:FREN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.75-0.05-0.3%16.9016.9016.7010,484
16.80-0.20-1.2%17.0017.0516.809,400
17.000.000.0%17.0017.1517.007,187
17.00+0.15+0.9%16.8517.1016.7517,795
16.850.000.0%16.7516.9516.757,647
16.850.000.0%16.7516.8516.6512,151
16.85-0.10-0.6%16.9016.9016.758,853
16.95-0.05-0.3%16.9017.0016.909,255
17.00+0.05+0.3%16.8517.0016.853,775
16.95-0.10-0.6%17.0517.0516.859,694
17.05-0.10-0.6%17.1517.1516.809,881
17.15+0.05+0.3%17.0017.1516.9510,738
17.10+0.15+0.9%16.9017.1516.8518,346
16.95+0.05+0.3%17.0017.0016.808,749
16.90+0.05+0.3%16.9517.0516.903,514
16.85+0.05+0.3%16.7016.9016.708,926
16.800.000.0%16.8516.8516.6511,482
16.80+0.15+0.9%16.7016.8016.6012,845
16.650.000.0%16.6516.7516.6017,480
16.65-0.05-0.3%16.7516.7516.6010,738
16.70-0.05-0.3%16.6516.7516.6015,749
16.750.000.0%16.8016.8016.609,794
16.75-0.10-0.6%16.9516.9516.7010,519
16.850.000.0%16.9016.9016.805,850
16.85-0.25-1.5%17.1517.1516.8014,540
17.10+0.20+1.2%17.0017.1016.9016,407
16.900.000.0%16.9016.9516.8515,103
16.90+0.10+0.6%16.9017.0016.7010,389
16.80-0.15-0.9%16.9016.9516.806,947
16.95+0.05+0.3%16.8517.0016.856,336
16.90+0.10+0.6%16.9017.0016.6047,372
16.80-0.05-0.3%16.7516.9016.704,311
16.850.000.0%16.8516.8516.6513,132
16.85+0.05+0.3%16.8016.8516.6014,377
16.80+0.05+0.3%16.7516.8516.6513,328
16.75-0.05-0.3%16.8016.9016.707,925
16.80-0.10-0.6%16.9016.9016.8012,261
16.90-0.25-1.5%17.0517.0516.908,237
17.15+0.15+0.9%17.0017.1516.9510,936
17.00-0.10-0.6%17.0017.1017.002,550
17.10+0.05+0.3%17.0017.1016.9011,390
17.050.000.0%17.1517.2017.003,120
17.05+0.15+0.9%17.0517.2516.9515,431
16.90-0.10-0.6%17.1017.1016.8015,690
17.00-0.25-1.4%17.3017.3017.0011,048
17.25+0.10+0.6%17.2017.2517.103,954
17.15+0.40+2.4%16.8017.2016.8021,062
16.75-0.10-0.6%16.9017.0016.757,689
16.85+0.15+0.9%16.8017.0016.758,549
16.70-0.05-0.3%16.7017.0016.7016,823
16.75-0.10-0.6%16.8016.8016.701,147
16.85+0.15+0.9%16.6516.9016.656,939
16.700.000.0%16.8016.8016.658,370
16.700.000.0%16.8016.9016.703,109
16.70-0.15-0.9%16.9016.9016.7011,833
16.850.000.0%16.9517.2016.7532,276
16.850.000.0%16.9517.2016.8514,190
16.85-0.05-0.3%16.9517.1016.8512,607
16.900.000.0%16.9017.0016.855,289
16.90-0.30-1.7%17.1017.1516.9012,253
17.20+0.05+0.3%17.2517.3017.1022,808
17.15+0.15+0.9%17.1017.3516.9528,628
17.000.000.0%17.0017.0516.8010,433
17.00-0.05-0.3%17.0017.2517.0010,123
17.05-0.05-0.3%17.2017.2016.9017,417
17.10-0.10-0.6%17.2017.2517.1018,809
17.20+0.05+0.3%17.2017.3017.154,427
Ticker
BX Swiss:35F
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
BX Swiss
Currency
CHF

What changed lately

Latest news

FREN: Net profit jumped 51% to CHF 46.1 million, with a 48% equity ratio and CHF 0.60 dividend proposed

Mar 11, 2026

Closed 18.55 (-0.3%) on Mar 11, 2026

FREN: Net profit jumped 136% in H1 2025, with strong portfolio growth and higher dividend

Sep 3, 2025

FREN: Net profit surged 267% in 2024, supporting a 9.1% dividend hike and strong outlook

Mar 5, 2025

FREN: Net profit surged 142% to CHF 12.2m in H1 2024, with strong portfolio growth and low vacancies

Sep 3, 2024

All Fundamenta Real Estate AG news

Decks

Fundamenta Real Estate AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in the last 12 months · 4 in all · newest Mar 11, 2026 · oldest 2024
Decks
5 decks · latest Sep 2, 2026

Where Fundamenta Real Estate AG is listed

ListingExchangeCountryCurrency
SIX Swiss:FREN · Home listingSIX SwissSwitzerlandCHF
Lang & Schwarz:A0YCD3Lang & SchwarzGermanyEUR
LS Exchange:A0YCD3LS ExchangeGermanyEUR
gettex:35FgettexGermanyEUR
Aquis:FRENZAquisUnited KingdomCHF
BX Swiss:35F · This pageBX SwissSwitzerlandCHF
Dusseldorf:35FDusseldorfGermanyEUR
Frankfurt:35FFrankfurtGermanyEUR
Munich:35FMunichGermanyEUR
Turquoise:FRENZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Fundamenta Real Estate AG.