Stock listing
BVL:VXUSUS Vanguard Total International Stock ETF Acciones
Peruvian listing (BVL) of Vanguard Total International Stock ETF · home listing NASDAQ:VXUS
Follow Vanguard Total International Stock ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:VXUS
$82.59 USD +0.22 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VXUS
- Day range
- $82.55 – $83.46 USDNov 2, 2026
- Volume
- 6.90M sharesNov 2, 2026
- Traded on an average day
- $456.5M USDMedian day 4.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VXUS · Home | $82.59 USD | +0.22 (+0.3%) | 6,898,366 | $82.99 | $83.46 | $82.55 | $82.37 | Close on Nov 2, 2026 |
| BMV:VXUS | $1,554.72 MXN | -6.20 (-0.4%) | 352 | $1,546.51 | $1,558.99 | $1,546.51 | $1,560.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VXUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.59 | +0.22 | +0.3% | $82.99 | $83.46 | $82.55 | 6,898,366 | |
| $82.37 | -1.28 | -1.5% | $82.65 | $82.73 | $81.79 | 8,464,460 | |
| $83.65 | -0.10 | -0.1% | $83.50 | $83.77 | $83.30 | 4,300,004 | |
| $83.75 | +0.45 | +0.5% | $83.45 | $83.86 | $83.25 | 4,853,959 | |
| $83.30 | +0.67 | +0.8% | $82.95 | $83.42 | $82.80 | 5,624,568 | |
| $82.63 | +0.10 | +0.1% | $82.53 | $82.93 | $82.36 | 5,425,636 | |
| $82.53 | -0.20 | -0.2% | $82.21 | $82.67 | $82.07 | 5,514,783 | |
| $82.73 | -1.27 | -1.5% | $82.99 | $83.16 | $82.50 | 5,158,109 | |
| $84.00 | +0.26 | +0.3% | $84.19 | $84.25 | $83.62 | 4,705,995 | |
| $83.74 | +0.45 | +0.5% | $83.10 | $84.04 | $83.04 | 3,981,772 | |
| $83.29 | -0.14 | -0.2% | $83.75 | $83.84 | $83.22 | 4,770,244 | |
| $83.43 | -0.41 | -0.5% | $84.16 | $84.24 | $83.22 | 4,807,323 | |
| $83.84 | +0.26 | +0.3% | $83.17 | $83.90 | $82.85 | 7,992,700 | |
| $83.58 | -0.96 | -1.1% | $83.84 | $84.04 | $83.34 | 5,149,100 | |
| $84.54 | +0.10 | +0.1% | $84.39 | $84.62 | $84.24 | 4,663,500 | |
| $84.44 | -0.38 | -0.4% | $84.71 | $84.73 | $84.37 | 4,350,300 | |
| $84.82 | +0.72 | +0.9% | $84.60 | $84.86 | $84.51 | 4,064,200 | |
| $84.10 | -0.69 | -0.8% | $84.15 | $84.37 | $83.76 | 4,871,100 | |
| $84.79 | -1.01 | -1.2% | $84.61 | $84.95 | $84.37 | 4,898,200 | |
| $85.80 | -0.05 | -0.1% | $86.15 | $86.17 | $85.80 | 4,649,400 | |
| $85.85 | +0.42 | +0.5% | $85.53 | $85.98 | $85.29 | 5,628,700 | |
| $85.43 | +0.97 | +1.1% | $85.20 | $85.60 | $84.89 | 4,734,300 | |
| $84.46 | -0.50 | -0.6% | $84.74 | $84.88 | $83.93 | 6,524,100 | |
| $84.96 | -0.56 | -0.7% | $85.72 | $85.75 | $84.89 | 4,726,300 | |
| $85.52 | -0.23 | -0.3% | $85.51 | $85.63 | $85.00 | 5,182,300 | |
| $85.75 | -0.60 | -0.7% | $85.75 | $86.15 | $85.25 | 6,663,300 | |
| $86.35 | +0.76 | +0.9% | $86.06 | $86.46 | $85.78 | 4,235,200 | |
| $85.59 | -0.33 | -0.4% | $85.70 | $85.94 | $85.15 | 5,628,700 | |
| $85.92 | -1.57 | -1.8% | $86.68 | $86.70 | $85.72 | 6,194,800 | |
| $87.49 | +0.34 | +0.4% | $87.15 | $87.68 | $86.95 | 6,760,700 | |
| $87.15 | +1.27 | +1.5% | $86.87 | $87.27 | $86.62 | 5,051,000 | |
| $85.88 | -0.62 | -0.7% | $85.82 | $85.92 | $85.50 | 4,797,600 | |
| $86.50 | +1.09 | +1.3% | $86.50 | $86.69 | $86.39 | 13,152,500 | |
| $85.41 | -0.28 | -0.3% | $86.20 | $86.36 | $84.94 | 5,218,900 | |
| $85.69 | -0.35 | -0.4% | $85.88 | $85.91 | $85.38 | 5,299,400 | |
| $86.04 | -1.10 | -1.3% | $85.90 | $86.53 | $85.71 | 5,734,900 | |
| $87.14 | +0.86 | +1.0% | $87.38 | $87.41 | $87.00 | 5,335,000 | |
| $86.28 | -1.13 | -1.3% | $86.66 | $86.82 | $86.19 | 5,665,600 | |
| $87.41 | -0.67 | -0.8% | $87.88 | $87.97 | $87.30 | 5,199,200 | |
| $88.08 | -0.33 | -0.4% | $88.45 | $88.53 | $88.04 | 5,147,100 | |
| $88.41 | +0.44 | +0.5% | $87.84 | $88.50 | $87.80 | 6,584,000 | |
| $87.97 | +0.81 | +0.9% | $87.62 | $88.06 | $87.33 | 4,366,800 | |
| $87.16 | +0.45 | +0.5% | $86.87 | $87.16 | $86.76 | 3,727,200 | |
| $86.71 | -0.61 | -0.7% | $87.00 | $87.35 | $86.49 | 4,913,200 | |
| $87.32 | -0.20 | -0.2% | $87.77 | $87.84 | $87.16 | 5,444,800 | |
| $87.52 | -0.41 | -0.5% | $88.19 | $88.45 | $87.34 | 4,897,000 | |
| $87.93 | +0.11 | +0.1% | $87.95 | $87.98 | $87.58 | 4,519,200 | |
| $87.82 | -0.30 | -0.3% | $88.10 | $88.24 | $87.76 | 4,280,100 | |
| $88.12 | +0.92 | +1.1% | $87.79 | $88.14 | $87.59 | 5,659,700 | |
| $87.20 | -0.51 | -0.6% | $87.34 | $87.38 | $86.94 | 4,610,900 | |
| $87.71 | +0.68 | +0.8% | $87.80 | $87.90 | $87.59 | 4,044,400 | |
| $87.03 | +0.06 | +0.1% | $86.89 | $87.41 | $86.81 | 4,168,600 | |
| $86.97 | +0.53 | +0.6% | $87.27 | $87.30 | $86.77 | 4,130,800 | |
| $86.44 | -1.43 | -1.6% | $87.04 | $87.24 | $86.41 | 5,246,000 | |
| $87.87 | +0.17 | +0.2% | $87.92 | $88.26 | $87.80 | 5,036,200 | |
| $87.70 | -0.02 | 0.0% | $87.91 | $88.00 | $87.54 | 4,390,900 | |
| $87.72 | +0.18 | +0.2% | $87.58 | $87.90 | $87.55 | 4,022,300 | |
| $87.54 | +0.62 | +0.7% | $87.80 | $87.89 | $87.37 | 4,471,100 | |
| $86.92 | +0.09 | +0.1% | $87.24 | $87.32 | $86.73 | 4,730,500 | |
| $86.83 | -0.38 | -0.4% | $86.95 | $87.00 | $86.73 | 11,486,600 | |
| $87.21 | +0.89 | +1.0% | $87.42 | $87.48 | $86.83 | 4,400,300 | |
| $86.32 | -0.19 | -0.2% | $86.31 | $86.79 | $86.11 | 3,965,700 | |
| $86.51 | +0.06 | +0.1% | $86.88 | $87.03 | $86.48 | 4,634,700 | |
| $86.45 | +1.43 | +1.7% | $85.89 | $86.58 | $85.76 | 5,248,500 | |
| $85.02 | +0.43 | +0.5% | $84.66 | $85.07 | $84.41 | 4,997,000 |
- Ticker
- BVL:VXUSUS
- Asset type
- ETF
- Exchange
- BVL
- Currency
- USD
Vanguard Total International Stock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Total International Stock ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VXUS · Home listing | NASDAQ | United States | USD |
| BMV:VXUS | BMV | Mexico | MXN |
| BVL:VXUSUS · This page | BVL | Peru | USD |
| BIVA:VXUS | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Total International Stock ETF.