Stock listing

BVL:TUMANC1 Empresa Agroindustrial Tuman SAA Acciones

Follow Empresa Agroindustrial Tuman SAA into a list and get an email when it puts out news.

Share price · BVL:TUMANC1

0.656 PEN

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year +31.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 0.656 – 0.656 PENNov 5, 2026
Volume: 49,663 sharesNov 5, 2026
52-week range: 0.430 – 0.720 PENLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 1,227 PENMedian day 0 shares · 53 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BVL:TUMANC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.656	0.000	0.0%	0.656	0.656	0.656	49,663
Mon, Nov 2	0.656	0.000	0.0%	0.656	0.656	0.656	0
Fri, Oct 30	0.656	0.000	0.0%	0.656	0.656	0.656	0
Thu, Oct 29	0.656	0.000	0.0%	0.656	0.656	0.656	0
Wed, Oct 28	0.656	0.000	0.0%	0.656	0.656	0.656	0
Tue, Oct 27	0.656	0.000	0.0%	0.656	0.656	0.656	0
Mon, Oct 26	0.656	0.000	0.0%	0.656	0.656	0.656	0
Fri, Oct 23	0.656	0.000	0.0%	0.656	0.656	0.656	0
Thu, Oct 22	0.656	0.000	0.0%	0.656	0.656	0.656	0
Wed, Oct 21	0.656	0.000	0.0%	0.656	0.656	0.656	0
Tue, Oct 20	0.656	0.000	0.0%	0.656	0.656	0.656	0
Mon, Oct 19	0.656	0.000	0.0%	0.656	0.656	0.656	0
Fri, Oct 16	0.656	0.000	0.0%	0.656	0.656	0.656	0
Thu, Oct 15	0.656	0.000	0.0%	0.656	0.656	0.656	0
Tue, Oct 13	0.656	0.000	0.0%	0.656	0.656	0.656	8,836
Fri, Oct 9	0.656	0.000	0.0%	0.656	0.656	0.656	0
Wed, Oct 7	0.656	0.000	0.0%	0.656	0.656	0.656	0
Tue, Oct 6	0.656	0.000	0.0%	0.656	0.656	0.656	0
Mon, Oct 5	0.656	0.000	0.0%	0.656	0.656	0.656	0
Fri, Oct 2	0.656	0.000	0.0%	0.656	0.656	0.656	0
Thu, Oct 1	0.656	0.000	0.0%	0.656	0.656	0.656	600
Wed, Sep 30	0.656	0.000	0.0%	0.656	0.656	0.656	0
Tue, Sep 29	0.656	0.000	0.0%	0.656	0.656	0.656	0
Mon, Sep 28	0.656	0.000	0.0%	0.656	0.656	0.656	0
Fri, Sep 25	0.656	0.000	0.0%	0.656	0.656	0.656	0
Thu, Sep 24	0.656	0.000	0.0%	0.656	0.656	0.656	0
Wed, Sep 23	0.656	0.000	0.0%	0.656	0.656	0.656	0
Tue, Sep 22	0.656	0.000	0.0%	0.656	0.656	0.656	0
Mon, Sep 21	0.656	0.000	0.0%	0.656	0.656	0.656	0
Fri, Sep 18	0.656	0.000	0.0%	0.656	0.656	0.656	0
Thu, Sep 17	0.656	0.000	0.0%	0.656	0.656	0.656	0
Wed, Sep 16	0.656	0.000	0.0%	0.656	0.656	0.656	0
Tue, Sep 15	0.656	0.000	0.0%	0.656	0.656	0.656	0
Mon, Sep 14	0.656	0.000	0.0%	0.656	0.656	0.656	0
Fri, Sep 11	0.656	0.000	0.0%	0.656	0.656	0.656	0
Thu, Sep 10	0.656	0.000	0.0%	0.656	0.656	0.656	0
Wed, Sep 9	0.656	0.000	0.0%	0.656	0.656	0.656	0
Tue, Sep 8	0.656	0.000	0.0%	0.656	0.656	0.656	0
Mon, Sep 7	0.656	0.000	0.0%	0.656	0.656	0.656	0
Fri, Sep 4	0.656	0.000	0.0%	0.656	0.656	0.656	0
Thu, Sep 3	0.656	0.000	0.0%	0.656	0.656	0.656	0
Wed, Sep 2	0.656	0.000	0.0%	0.656	0.656	0.656	0
Tue, Sep 1	0.656	0.000	0.0%	0.656	0.656	0.656	0
Mon, Aug 31	0.656	0.000	0.0%	0.656	0.656	0.656	0
Fri, Aug 28	0.656	0.000	0.0%	0.656	0.656	0.656	0
Thu, Aug 27	0.656	0.000	0.0%	0.656	0.656	0.656	0
Wed, Aug 26	0.656	0.000	0.0%	0.656	0.656	0.656	0
Tue, Aug 25	0.656	0.000	0.0%	0.656	0.656	0.656	0
Mon, Aug 24	0.656	0.000	0.0%	0.656	0.656	0.656	0
Fri, Aug 21	0.656	0.000	0.0%	0.656	0.656	0.656	0
Thu, Aug 20	0.656	0.000	0.0%	0.656	0.656	0.656	0
Wed, Aug 19	0.656	0.000	0.0%	0.656	0.656	0.656	0
Tue, Aug 18	0.656	0.000	0.0%	0.656	0.656	0.656	0
Mon, Aug 17	0.656	0.000	0.0%	0.656	0.656	0.656	0
Fri, Aug 14	0.656	0.000	0.0%	0.656	0.656	0.656	0
Wed, Aug 12	0.656	-0.064	-8.9%	0.656	0.656	0.656	21,000
Tue, Aug 11	0.720	+0.070	+10.8%	0.720	0.720	0.720	23,000
Fri, Aug 7	0.650	0.000	0.0%	0.650	0.650	0.650	0
Wed, Aug 5	0.650	0.000	0.0%	0.650	0.650	0.650	5,100

Ticker: BVL:TUMANC1
Asset type: Stock
Exchange: BVL
Currency: PEN