Stock listing
BVL:SPCCPI1 Southern Peru Copper Corp. Acciones
Home listing (BVL) of Southern Peru Copper Corp.
Follow Southern Peru Copper Corp. into a list and get an email when it puts out news.
Share price · BVL:SPCCPI1
264.00 PEN 0.00 (0.0%)
Close on Oct 26, 2026 · Data provided by Twelve Data
- Day range
- 264.00 – 264.00 PENOct 26, 2026
- Volume
- 89 sharesOct 26, 2026
- 52-week range
- 60.08 – 267.00 PENLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- 139,317 PENMedian day 77 shares · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVL:SPCCPI1 · Home | 264.00 PEN | 0.00 (0.0%) | 89 | 264.00 | 264.00 | 264.00 | 264.00 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · BVL:SPCCPI1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 264.00 | 0.00 | 0.0% | 264.00 | 264.00 | 264.00 | 89 | |
| 264.00 | 0.00 | 0.0% | 264.10 | 264.10 | 264.00 | 2,000 | |
| 264.00 | +9.00 | +3.5% | 264.00 | 264.00 | 264.00 | 77 | |
| 255.00 | -9.00 | -3.4% | 255.00 | 255.00 | 255.00 | 42 | |
| 264.00 | -1.00 | -0.4% | 261.00 | 264.00 | 261.00 | 73 | |
| 265.00 | +3.00 | +1.1% | 265.00 | 265.00 | 265.00 | 285 | |
| 262.00 | +2.00 | +0.8% | 262.00 | 262.00 | 262.00 | 480 | |
| 260.00 | 0.00 | 0.0% | 259.50 | 260.00 | 259.50 | 943 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 260.00 | 260.00 | 77 | |
| 260.00 | -1.00 | -0.4% | 260.00 | 260.00 | 260.00 | 65 | |
| 261.00 | +2.00 | +0.8% | 261.00 | 261.00 | 261.00 | 41 | |
| 259.00 | 0.00 | 0.0% | 259.00 | 259.00 | 259.00 | 58 | |
| 259.00 | -6.00 | -2.3% | 259.00 | 259.00 | 259.00 | 332 | |
| 265.00 | +8.00 | +3.1% | 265.00 | 265.00 | 265.00 | 30 | |
| 257.00 | 0.00 | 0.0% | 260.00 | 260.00 | 257.00 | 45 | |
| 257.00 | +3.00 | +1.2% | 254.00 | 257.00 | 254.00 | 55 | |
| 254.00 | -3.00 | -1.2% | 254.00 | 254.00 | 254.00 | 20 | |
| 257.00 | 0.00 | 0.0% | 257.00 | 257.00 | 257.00 | 51 | |
| 257.00 | 0.00 | 0.0% | 260.00 | 260.00 | 257.00 | 111 | |
| 257.00 | +7.00 | +2.8% | 252.00 | 257.00 | 250.50 | 128 | |
| 250.00 | -5.58 | -2.2% | 252.10 | 252.10 | 250.00 | 114 | |
| 255.58 | +3.58 | +1.4% | 255.00 | 260.00 | 255.00 | 746 | |
| 252.00 | -10.79 | -4.1% | 267.00 | 267.00 | 252.00 | 119 | |
| 262.79 | +0.984 | +0.4% | 262.79 | 262.79 | 262.79 | 68 | |
| 261.81 | +5.905 | +2.3% | 258.86 | 261.81 | 258.86 | 509 | |
| 255.90 | -1.683 | -0.7% | 260.82 | 260.82 | 255.90 | 2,933 | |
| 257.59 | +12.59 | +5.1% | 256.89 | 257.87 | 256.89 | 338 | |
| 245.00 | -9.16 | -3.6% | 248.00 | 248.00 | 245.00 | 122 | |
| 254.16 | -3.84 | -1.5% | 255.00 | 255.00 | 254.16 | 75 | |
| 258.00 | +3.82 | +1.5% | 258.00 | 258.00 | 258.00 | 46 | |
| 254.18 | -7.82 | -3.0% | 258.00 | 258.00 | 254.16 | 10,048 | |
| 262.00 | 0.00 | 0.0% | 262.00 | 262.00 | 262.00 | 77 | |
| 262.00 | +17.00 | +6.9% | 245.00 | 262.00 | 245.00 | 75 | |
| 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 245.00 | 128 | |
| 245.00 | +5.00 | +2.1% | 245.00 | 245.00 | 245.00 | 378 | |
| 240.00 | +4.78 | +2.0% | 240.00 | 240.00 | 240.00 | 50 | |
| 235.22 | -6.78 | -2.8% | 235.00 | 235.22 | 235.00 | 346 | |
| 242.00 | +1.00 | +0.4% | 242.00 | 242.00 | 242.00 | 21 | |
| 241.00 | 0.00 | 0.0% | 241.00 | 241.00 | 241.00 | 34 |
- Ticker
- BVL:SPCCPI1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- BVL
- Currency
- PEN
Latest news
Southern Peru Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 2 in all · newest Jul 30, 2024 · oldest 2024
Where Southern Peru Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVL:SPCCPI1 · Home listing · This page | BVL | Peru | PEN |
| OTC:SOPRF | OTC | United States | USD |
| BVL:SPCCPI2 | BVL | Peru | PEN |
Log in to ask 6ix AI your own questions about Southern Peru Copper Corp.