Stock listing

BVL:SNJUANC1 Cerveceria San Juan SA Acciones

Home listing (BVL) of Cerveceria San Juan SA

Follow Cerveceria San Juan SA into a list and get an email when it puts out news.

Share price · BVL:SNJUANC1

67.20 PEN 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +60.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 67.20 – 67.20 PENNov 3, 2026
52-week range: 43.00 – 71.25 PENLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 31,453 PENMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVL:SNJUANC1 · Home	67.20 PEN	0.00 (0.0%)	—	67.20	67.20	67.20	67.20	Close on Nov 3, 2026
BVL:SNJUANI1	74.00 PEN	0.00 (0.0%)	107	74.00	74.00	67.00	74.00	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BVL:SNJUANC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	67.20	0.00	0.0%	67.20	67.20	67.20	0
Mon, Nov 2	67.20	0.00	0.0%	67.20	67.20	67.20	0
Fri, Oct 30	67.20	0.00	0.0%	67.20	67.20	67.20	0
Thu, Oct 29	67.20	0.00	0.0%	67.20	67.20	67.20	1
Wed, Oct 28	67.20	0.00	0.0%	67.20	67.20	67.20	0
Tue, Oct 27	67.20	0.00	0.0%	67.20	67.20	67.20	37
Mon, Oct 26	67.20	0.00	0.0%	67.20	67.20	67.20	0
Fri, Oct 23	67.20	0.00	0.0%	67.20	67.20	67.20	0
Thu, Oct 22	67.20	0.00	0.0%	67.20	67.20	67.20	0
Wed, Oct 21	67.20	0.00	0.0%	67.20	67.20	67.20	0
Tue, Oct 20	67.20	0.00	0.0%	67.20	67.20	67.20	0
Mon, Oct 19	67.20	0.00	0.0%	67.20	67.20	67.20	0
Fri, Oct 16	67.20	0.00	0.0%	67.20	67.20	67.20	0
Thu, Oct 15	67.20	0.00	0.0%	67.20	67.20	67.20	0
Wed, Oct 14	67.20	0.00	0.0%	67.20	67.20	67.20	0
Tue, Oct 13	67.20	0.00	0.0%	67.20	67.20	67.20	0
Mon, Oct 12	67.20	0.00	0.0%	67.20	67.20	67.20	5
Fri, Oct 9	67.20	0.00	0.0%	67.20	67.20	67.20	0
Wed, Oct 7	67.20	0.00	0.0%	67.20	67.20	67.20	15
Tue, Oct 6	67.20	0.00	0.0%	67.20	67.20	67.20	0
Mon, Oct 5	67.20	0.00	0.0%	67.20	67.20	67.20	0
Fri, Oct 2	67.20	0.00	0.0%	67.20	67.20	67.20	0
Thu, Oct 1	67.20	0.00	0.0%	67.20	67.20	67.20	0
Wed, Sep 30	67.20	-4.05	-5.7%	67.20	67.20	67.20	498
Thu, Sep 24	71.25	+4.15	+6.2%	71.25	71.25	71.25	25,834
Tue, Sep 22	67.10	0.00	0.0%	67.10	67.10	67.10	0
Mon, Sep 21	67.10	0.00	0.0%	67.10	67.10	67.10	0
Fri, Sep 18	67.10	0.00	0.0%	67.10	67.10	67.10	0
Thu, Sep 17	67.10	0.00	0.0%	67.10	67.10	67.10	0
Wed, Sep 16	67.10	0.00	0.0%	67.10	67.10	67.10	0
Tue, Sep 15	67.10	0.00	0.0%	67.10	67.10	67.10	0
Mon, Sep 14	67.10	0.00	0.0%	67.10	67.10	67.10	0
Fri, Sep 11	67.10	0.00	0.0%	67.10	67.10	67.10	0
Thu, Sep 10	67.10	0.00	0.0%	67.10	67.10	67.10	0
Wed, Sep 9	67.10	0.00	0.0%	67.10	67.10	67.10	0
Tue, Sep 8	67.10	0.00	0.0%	67.10	67.10	67.10	0
Mon, Sep 7	67.10	0.00	0.0%	67.10	67.10	67.10	0
Fri, Sep 4	67.10	0.00	0.0%	67.10	67.10	67.10	0
Thu, Sep 3	67.10	0.00	0.0%	67.10	67.10	67.10	0
Wed, Sep 2	67.10	0.00	0.0%	67.10	67.10	67.10	0
Tue, Sep 1	67.10	0.00	0.0%	67.10	67.10	67.10	0
Mon, Aug 31	67.10	0.00	0.0%	67.10	67.10	67.10	0
Fri, Aug 28	67.10	0.00	0.0%	67.10	67.10	67.10	0
Thu, Aug 27	67.10	0.00	0.0%	67.10	67.10	67.10	0
Wed, Aug 26	67.10	0.00	0.0%	67.10	67.10	67.10	2
Mon, Aug 24	67.10	+1.10	+1.7%	67.10	67.10	67.10	110
Fri, Aug 21	66.00	0.00	0.0%	66.00	66.00	66.00	0
Thu, Aug 20	66.00	0.00	0.0%	66.00	66.00	66.00	0
Wed, Aug 19	66.00	0.00	0.0%	66.00	66.00	66.00	0
Tue, Aug 18	66.00	0.00	0.0%	66.00	66.00	66.00	0
Mon, Aug 17	66.00	0.00	0.0%	66.00	66.00	66.00	0
Fri, Aug 14	66.00	0.00	0.0%	66.00	66.00	66.00	0
Thu, Aug 13	66.00	0.00	0.0%	66.00	66.00	66.00	12
Wed, Aug 12	66.00	0.00	0.0%	66.00	66.00	66.00	0
Tue, Aug 11	66.00	0.00	0.0%	66.00	66.00	66.00	0
Mon, Aug 10	66.00	0.00	0.0%	66.00	66.00	66.00	0
Fri, Aug 7	66.00	0.00	0.0%	66.00	66.00	66.00	0
Wed, Aug 5	66.00	0.00	0.0%	66.00	66.00	66.00	13
Tue, Aug 4	66.00	0.00	0.0%	66.00	66.00	66.00	0
Mon, Aug 3	66.00	0.00	0.0%	66.00	66.00	66.00	0

Ticker: BVL:SNJUANC1
Asset type: Stock
Exchange: BVL
Currency: PEN

Where Cerveceria San Juan SA is listed

Listing	Exchange	Country	Currency
BVL:SNJUANC1 · Home listing · This page	BVL	Peru	PEN
BVL:SNJUANI1	BVL	Peru	PEN