Stock listing
BVL:SCOTIAC1 Scotiabank Peru SA Acciones
Follow Scotiabank Peru SA into a list and get an email when it puts out news.
Share price · BVL:SCOTIAC1
19.00 PEN -2.00 (-9.5%)
Close on Oct 27, 2026
- Day range
- 19.00 – 19.00 PENOct 27, 2026
- Volume
- 190 sharesOct 27, 2026
- Traded on an average day
- 16,484 PENMedian day 418 shares · 3 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BVL:SCOTIAC1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.00 | -2.00 | -9.5% | 19.00 | 19.00 | 19.00 | 190 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 330 | |
| 21.00 | +1.60 | +8.2% | 21.00 | 21.00 | 21.00 | 520 | |
| 19.40 | -0.42 | -2.1% | 19.40 | 19.40 | 19.40 | 753 | |
| 19.82 | 0.00 | 0.0% | 19.82 | 19.82 | 19.82 | 2 | |
| 19.82 | 0.00 | 0.0% | 19.82 | 19.82 | 19.82 | 190 | |
| 19.82 | 0.00 | 0.0% | 19.82 | 19.82 | 19.82 | 370 | |
| 19.82 | 0.00 | 0.0% | 19.82 | 19.82 | 19.82 | 91 | |
| 19.82 | -2.16 | -9.8% | 19.82 | 19.82 | 19.82 | 0 | |
| 21.98 | 0.00 | 0.0% | 21.98 | 21.98 | 21.98 | 1,229 | |
| 21.98 | +1.98 | +9.9% | 21.98 | 21.98 | 21.98 | 280 | |
| 20.00 | -2.00 | -9.1% | 20.00 | 20.00 | 20.00 | 0 | |
| 22.00 | +0.02 | +0.1% | 21.98 | 22.00 | 21.98 | 650 | |
| 21.98 | 0.00 | 0.0% | 21.98 | 21.98 | 21.98 | 107 | |
| 21.98 | +1.48 | +7.2% | 21.98 | 21.98 | 21.98 | 225 | |
| 20.50 | +0.50 | +2.5% | 20.50 | 20.50 | 20.50 | 466 | |
| 20.00 | -0.20 | -1.0% | 20.00 | 20.00 | 20.00 | 1,667 | |
| 20.20 | -0.80 | -3.8% | 21.00 | 21.00 | 20.00 | 6,816 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 510 | |
| 21.00 | +1.00 | +5.0% | 21.00 | 21.00 | 21.00 | 1,049 | |
| 20.00 | +0.20 | +1.0% | 20.00 | 20.00 | 20.00 | 1,441 | |
| 19.80 | 0.00 | 0.0% | 19.80 | 20.00 | 19.80 | 55 | |
| 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0 | |
| 19.80 | +0.55 | +2.9% | 19.20 | 19.80 | 19.20 | 693 | |
| 19.25 | +1.24 | +6.9% | 19.25 | 19.25 | 19.25 | 1,923 | |
| 18.01 | — | — | 18.01 | 18.01 | 18.01 | 1,713 |
- Ticker
- BVL:SCOTIAC1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BVL
- Currency
- PEN
What changed lately
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Scotiabank Peru SA on 6ix
- Sector
- Financials
- Industry
- Banks
- Decks
- 1 deck · latest August 2026
Log in to ask 6ix AI your own questions about Scotiabank Peru SA.