Stock listing
BVL:RSPUS Invesco S&P 500 Equal Weight ETF Acciones
Peruvian listing (BVL) of Invesco S&P 500 Equal Weight ETF · home listing NYSE Arca:RSP
Follow Invesco S&P 500 Equal Weight ETF into a list and get an email when it puts out news.
Home listing price · AMEX:RSP
$219.26 USD -0.72 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:RSP
- Day range
- $218.55 – $220.50 USDNov 3, 2026
- Volume
- 10.76M sharesNov 3, 2026
- Market cap
- $25.37B USDAt the close on Nov 3, 2026 · price × 115.7M shares outstanding
- 52-week range
- $182.11 – $223.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.59B USDMedian day 6.64M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:RSP · Home | $219.26 USD | -0.72 (-0.3%) | 10,757,536 | $219.60 | $220.50 | $218.55 | $219.98 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $219.26 | -0.72 | -0.3% | $219.60 | $220.50 | $218.55 | 10,757,536 | |
| $219.98 | +1.67 | +0.8% | $219.54 | $220.95 | $219.51 | 13,998,739 | |
| $218.31 | -1.73 | -0.8% | $219.65 | $220.23 | $217.36 | 10,334,200 | |
| $220.04 | +2.61 | +1.2% | $218.29 | $220.04 | $218.18 | 8,730,300 | |
| $217.43 | -0.09 | 0.0% | $217.28 | $217.75 | $216.26 | 8,544,200 | |
| $217.52 | +0.23 | +0.1% | $217.44 | $217.67 | $216.41 | 9,212,800 | |
| $217.29 | +0.75 | +0.3% | $216.84 | $218.14 | $216.82 | 7,662,200 | |
| $216.54 | -1.68 | -0.8% | $217.10 | $217.29 | $215.63 | 6,312,000 | |
| $218.22 | +1.58 | +0.7% | $215.73 | $218.29 | $215.70 | 13,400,900 | |
| $216.64 | +0.78 | +0.4% | $216.40 | $217.02 | $215.75 | 7,888,100 | |
| $215.86 | +2.46 | +1.2% | $213.84 | $216.27 | $213.77 | 7,134,600 | |
| $213.40 | -0.69 | -0.3% | $214.40 | $214.61 | $213.22 | 5,972,400 | |
| $214.09 | -0.91 | -0.4% | $215.59 | $216.30 | $213.33 | 10,003,100 | |
| $215.00 | +2.91 | +1.4% | $213.00 | $215.02 | $212.79 | 13,304,000 | |
| $212.09 | -1.21 | -0.6% | $212.58 | $212.91 | $210.96 | 8,420,900 | |
| $213.30 | +0.11 | +0.1% | $213.60 | $213.94 | $212.21 | 7,361,500 | |
| $213.19 | +0.15 | +0.1% | $213.31 | $213.43 | $212.60 | 4,518,800 | |
| $213.04 | +1.17 | +0.6% | $212.48 | $213.29 | $212.21 | 6,535,200 | |
| $211.87 | +1.27 | +0.6% | $209.98 | $211.99 | $209.81 | 12,414,100 | |
| $210.60 | -1.73 | -0.8% | $211.18 | $211.68 | $210.08 | 7,338,800 | |
| $212.33 | +1.21 | +0.6% | $211.81 | $212.93 | $211.54 | 11,996,300 | |
| $211.12 | +1.39 | +0.7% | $209.87 | $211.45 | $208.92 | 5,798,300 | |
| $209.73 | +0.73 | +0.3% | $210.17 | $210.69 | $209.19 | 9,362,100 | |
| $209.00 | +0.98 | +0.5% | $208.21 | $209.30 | $207.16 | 14,125,900 | |
| $208.02 | -1.48 | -0.7% | $209.90 | $210.02 | $207.97 | 7,360,700 | |
| $209.50 | -0.24 | -0.1% | $209.65 | $210.11 | $208.47 | 6,403,700 | |
| $209.74 | -1.37 | -0.6% | $210.11 | $210.77 | $209.03 | 8,139,600 | |
| $211.11 | +0.85 | +0.4% | $210.66 | $211.52 | $209.89 | 5,651,200 | |
| $210.26 | -1.05 | -0.5% | $211.07 | $211.47 | $209.81 | 7,709,200 | |
| $211.31 | -1.49 | -0.7% | $212.27 | $212.54 | $211.23 | 5,964,300 | |
| $212.80 | +0.12 | +0.1% | $213.56 | $213.87 | $212.31 | 6,542,300 | |
| $212.68 | +0.39 | +0.2% | $212.60 | $213.20 | $211.61 | 5,653,300 | |
| $212.29 | -1.02 | -0.5% | $212.84 | $212.98 | $211.66 | 6,024,730 | |
| $213.31 | +1.03 | +0.5% | $214.12 | $214.28 | $212.95 | 5,238,224 | |
| $212.28 | -1.68 | -0.8% | $214.19 | $214.51 | $210.96 | 8,047,378 | |
| $213.96 | -1.05 | -0.5% | $214.70 | $214.85 | $213.63 | 7,113,670 | |
| $215.01 | +0.14 | +0.1% | $214.65 | $215.78 | $214.31 | 6,731,195 | |
| $214.87 | +1.70 | +0.8% | $214.99 | $215.33 | $214.34 | 5,319,043 | |
| $213.17 | -1.47 | -0.7% | $213.81 | $214.44 | $213.03 | 8,031,732 | |
| $214.64 | -2.09 | -1.0% | $216.14 | $216.42 | $214.61 | 7,038,756 | |
| $216.73 | -2.27 | -1.0% | $218.12 | $218.40 | $216.63 | 6,505,076 | |
| $219.00 | -1.05 | -0.5% | $218.81 | $219.77 | $218.51 | 4,443,046 | |
| $220.05 | +1.45 | +0.7% | $219.57 | $220.28 | $218.42 | 5,446,057 | |
| $218.60 | +1.01 | +0.5% | $217.73 | $219.13 | $217.64 | 5,989,762 | |
| $217.59 | -1.80 | -0.8% | $218.87 | $219.44 | $217.20 | 6,901,275 | |
| $219.39 | -1.30 | -0.6% | $219.77 | $220.00 | $219.15 | 6,094,700 | |
| $220.69 | -0.76 | -0.3% | $221.84 | $222.14 | $220.31 | 5,413,268 | |
| $221.45 | -0.66 | -0.3% | $221.56 | $222.11 | $221.24 | 5,198,249 | |
| $222.11 | +0.34 | +0.2% | $221.31 | $222.72 | $221.24 | 4,614,976 | |
| $221.77 | -0.16 | -0.1% | $222.24 | $222.28 | $221.24 | 5,600,513 | |
| $221.93 | +0.26 | +0.1% | $221.75 | $222.32 | $221.26 | 4,823,589 | |
| $221.67 | +1.39 | +0.6% | $221.30 | $222.14 | $221.02 | 5,221,594 | |
| $220.28 | -1.79 | -0.8% | $220.74 | $222.10 | $220.19 | 5,566,979 | |
| $222.07 | +2.28 | +1.0% | $221.61 | $223.44 | $221.45 | 7,591,554 | |
| $219.79 | -1.00 | -0.5% | $220.86 | $221.43 | $219.71 | 5,623,726 | |
| $220.79 | -1.98 | -0.9% | $222.07 | $222.21 | $220.73 | 5,091,454 | |
| $222.77 | +0.04 | 0.0% | $222.93 | $222.96 | $222.33 | 3,810,066 | |
| $222.73 | +1.65 | +0.7% | $221.77 | $222.91 | $221.49 | 6,406,892 | |
| $221.08 | +0.39 | +0.2% | $220.95 | $221.37 | $219.87 | 4,791,378 | |
| $220.69 | +0.47 | +0.2% | $219.97 | $221.23 | $219.91 | 7,213,725 | |
| $220.22 | +0.13 | +0.1% | $220.28 | $220.42 | $219.41 | 6,332,911 | |
| $220.09 | +1.51 | +0.7% | $219.03 | $220.37 | $218.41 | 6,233,745 | |
| $218.58 | -1.15 | -0.5% | $220.16 | $220.16 | $218.20 | 5,486,021 | |
| $219.73 | -0.50 | -0.2% | $220.82 | $221.09 | $219.24 | 8,105,852 | |
| $220.23 | +3.12 | +1.4% | $217.57 | $220.45 | $216.92 | 9,185,240 | |
| $217.11 | +2.10 | +1.0% | $215.87 | $217.27 | $215.87 | 8,530,330 |
- Ticker
- BVL:RSPUS
- Asset type
- ETF
- Exchange
- BVL
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
Invesco S&P 500 Equal Weight ETF (RSP) Reaches $100 Billion AUM Milestone
Latest news
Invesco S&P 500 Equal Weight ETF (RSP) Reaches $100 Billion AUM Milestone
Sep 1, 2026
Closed $217.59 (-0.8%) on Sep 1, 2026
Invesco S&P 500 Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 1, 2026 · oldest 2026
Where Invesco S&P 500 Equal Weight ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:RSP · Home listing | NYSE Arca | United States | USD |
| BMV:RSP | BMV | Mexico | MXN |
| BVL:RSPUS · This page | BVL | Peru | USD |
| BIVA:RSP | BIVA | Mexico | MXN |
| BCBA:RSP | BCBA | Argentina | ARS |
| BCBA:RSP.CI | BCBA | Argentina | ARS |
| BCBA:RSPC | BCBA | Argentina | USD |
| BCBA:RSPD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight ETF.