Stock listing

BVL:RIMSEGC1 Rimac Seguros y Reaseguros Acciones

Follow Rimac Seguros y Reaseguros into a list and get an email when it puts out news.

Share price · BVL:RIMSEGC1

1.38 PEN 0.00 (0.0%)

Close on Oct 20, 2026

Past year +39.4% · daily closes, Nov 12, 2025 – Oct 20, 2026, adjusted for splits

Day range: 1.25 – 1.39 PENOct 20, 2026
Volume: 1,991 sharesOct 20, 2026
Traded on an average day: 54,217 PENMedian day 1,991 shares · 2 days with no trades · last 3 months, Jul 20, 2026 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BVL:RIMSEGC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	1.38	0.00	0.0%	1.38	1.39	1.25	1,991
Wed, Oct 14	1.38	0.00	0.0%	1.38	1.38	1.38	2,750
Fri, Oct 9	1.38	0.00	0.0%	1.38	1.38	1.27	50
Mon, Sep 28	1.38	0.00	0.0%	1.38	1.38	1.32	291
Tue, Sep 22	1.38	-0.01	-0.7%	1.38	1.38	1.38	0
Mon, Sep 21	1.39	-0.01	-0.7%	1.39	1.39	1.39	27,121
Fri, Sep 18	1.40	+0.15	+12.0%	1.33	1.40	1.33	730,183
Thu, Sep 17	1.25	0.00	0.0%	1.25	1.31	1.15	1,064
Fri, Sep 11	1.25	-0.03	-2.3%	1.25	1.25	1.25	10,000
Mon, Sep 7	1.28	-0.03	-2.3%	1.28	1.28	1.28	11,219
Wed, Aug 26	1.31	-0.02	-1.5%	1.31	1.31	1.31	5,317
Mon, Aug 24	1.33	0.00	0.0%	1.33	1.33	1.14	100
Tue, Aug 18	1.33	0.00	0.0%	1.33	1.33	1.33	1,734
Mon, Aug 17	1.33	0.00	0.0%	1.33	1.33	1.33	0
Fri, Aug 14	1.33	0.00	0.0%	1.33	1.35	1.33	1,079
Thu, Aug 13	1.33	0.00	0.0%	1.33	1.33	1.33	4,000
Wed, Aug 12	1.33	-0.07	-5.0%	1.33	1.33	1.33	6,215
Tue, Aug 11	1.40	0.00	0.0%	1.40	1.40	1.30	100
Wed, Aug 5	1.40	0.00	0.0%	1.40	1.40	1.20	1,233
Tue, Aug 4	1.40	+0.10	+7.7%	1.40	1.40	1.40	4,888
Mon, Jul 20	1.30	-0.03	-2.3%	1.30	1.30	1.30	7,900

Mar 3, 2026

Closed 1.35 (-2.9%) on Mar 9, 2026

Jun 25, 2024

Sector: Financials
Industry: Insurance
News releases: 1 in the last 12 months · 2 in all · newest Mar 4, 2026 · oldest 2024