Stock listing

BVL:RECORDI1 Manufactura de Metales y Aluminio Record SA Acciones

Follow Manufactura de Metales y Aluminio Record SA into a list and get an email when it puts out news.

Share price · BVL:RECORDI1

0.60 PEN 0.00 (0.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -35.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 0.60 – 0.60 PENNov 5, 2026
52-week range: 0.60 – 0.93 PENLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 22 PENMedian day 0 shares · 62 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BVL:RECORDI1 · PEN, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Nov 5	0.60	0.0%	0.60	0.60	0.60	0
Wed, Nov 4	0.60	0.0%	0.60	0.60	0.60	0
Tue, Nov 3	0.60	0.0%	0.60	0.60	0.60	0
Mon, Nov 2	0.60	0.0%	0.60	0.60	0.60	0
Fri, Oct 30	0.60	0.0%	0.60	0.60	0.60	0
Thu, Oct 29	0.60	0.0%	0.60	0.60	0.60	0
Wed, Oct 28	0.60	0.0%	0.60	0.60	0.60	0
Tue, Oct 27	0.60	0.0%	0.60	0.60	0.60	0
Mon, Oct 26	0.60	0.0%	0.60	0.60	0.60	0
Fri, Oct 23	0.60	0.0%	0.60	0.60	0.60	0
Thu, Oct 22	0.60	0.0%	0.60	0.60	0.60	0
Wed, Oct 21	0.60	0.0%	0.60	0.60	0.60	0
Tue, Oct 20	0.60	0.0%	0.60	0.60	0.60	0
Mon, Oct 19	0.60	0.0%	0.60	0.60	0.60	0
Fri, Oct 16	0.60	0.0%	0.60	0.60	0.60	0
Thu, Oct 15	0.60	0.0%	0.60	0.60	0.60	0
Wed, Oct 14	0.60	0.0%	0.60	0.60	0.60	0
Tue, Oct 13	0.60	0.0%	0.60	0.60	0.60	0
Mon, Oct 12	0.60	0.0%	0.60	0.60	0.60	0
Fri, Oct 9	0.60	0.0%	0.60	0.60	0.60	0
Wed, Oct 7	0.60	0.0%	0.60	0.60	0.60	0
Tue, Oct 6	0.60	0.0%	0.60	0.60	0.60	0
Mon, Oct 5	0.60	0.0%	0.60	0.60	0.60	2,269
Fri, Oct 2	0.60	0.0%	0.60	0.60	0.60	0
Thu, Oct 1	0.60	0.0%	0.60	0.60	0.60	0
Wed, Sep 30	0.60	0.0%	0.60	0.60	0.60	0
Tue, Sep 29	0.60	0.0%	0.60	0.60	0.60	0
Mon, Sep 28	0.60	0.0%	0.60	0.60	0.60	0
Wed, Sep 23	0.60	0.0%	0.60	0.60	0.60	0
Tue, Sep 22	0.60	0.0%	0.60	0.60	0.60	0
Mon, Sep 21	0.60	0.0%	0.60	0.60	0.60	0
Fri, Sep 18	0.60	0.0%	0.60	0.60	0.60	0
Thu, Sep 17	0.60	0.0%	0.60	0.60	0.60	0
Wed, Sep 16	0.60	0.0%	0.60	0.60	0.60	0
Tue, Sep 15	0.60	0.0%	0.60	0.60	0.60	0
Mon, Sep 14	0.60	0.0%	0.60	0.60	0.60	0
Fri, Sep 11	0.60	0.0%	0.60	0.60	0.60	0
Thu, Sep 10	0.60	0.0%	0.60	0.60	0.60	0
Wed, Sep 9	0.60	0.0%	0.60	0.60	0.60	0
Tue, Sep 8	0.60	0.0%	0.60	0.60	0.60	0
Mon, Sep 7	0.60	0.0%	0.60	0.60	0.60	0
Fri, Sep 4	0.60	0.0%	0.60	0.60	0.60	0
Thu, Sep 3	0.60	0.0%	0.60	0.60	0.60	0
Wed, Sep 2	0.60	0.0%	0.60	0.60	0.60	0
Tue, Sep 1	0.60	0.0%	0.60	0.60	0.60	0
Mon, Aug 31	0.60	0.0%	0.60	0.60	0.60	0
Fri, Aug 28	0.60	0.0%	0.60	0.60	0.60	0
Thu, Aug 27	0.60	0.0%	0.60	0.60	0.60	0
Wed, Aug 26	0.60	0.0%	0.60	0.60	0.60	0
Tue, Aug 25	0.60	0.0%	0.60	0.60	0.60	0
Mon, Aug 24	0.60	0.0%	0.60	0.60	0.60	0
Fri, Aug 21	0.60	0.0%	0.60	0.60	0.60	0
Thu, Aug 20	0.60	0.0%	0.60	0.60	0.60	0
Wed, Aug 19	0.60	0.0%	0.60	0.60	0.60	0
Tue, Aug 18	0.60	0.0%	0.60	0.60	0.60	0
Mon, Aug 17	0.60	0.0%	0.60	0.60	0.60	0
Fri, Aug 14	0.60	0.0%	0.60	0.60	0.60	0
Thu, Aug 13	0.60	0.0%	0.60	0.60	0.60	0
Wed, Aug 12	0.60	0.0%	0.60	0.60	0.60	0
Tue, Aug 11	0.60	0.0%	0.60	0.60	0.60	0
Mon, Aug 10	0.60	0.0%	0.60	0.60	0.60	0
Fri, Aug 7	0.60	0.0%	0.60	0.60	0.60	0
Wed, Aug 5	0.60	0.0%	0.60	0.60	0.60	0

Ticker: BVL:RECORDI1
Asset type: Stock
Exchange: BVL
Currency: PEN