Stock listing

BVL:POSITIC1 La Positiva Seguros y Reaseguros SA Acciones

Follow La Positiva Seguros y Reaseguros SA into a list and get an email when it puts out news.

Share price · BVL:POSITIC1

0.782 PEN 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +0.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.782 – 0.782 PENOct 29, 2026
52-week range: 0.690 – 0.782 PENLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 0 PENMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · BVL:POSITIC1 · PEN, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	0.782	0.0%	0.782	0.782	0.782
Wed, Oct 28	0.782	0.0%	0.782	0.782	0.782
Tue, Oct 27	0.782	0.0%	0.782	0.782	0.782
Mon, Oct 26	0.782	0.0%	0.782	0.782	0.782
Fri, Oct 23	0.782	0.0%	0.782	0.782	0.782
Thu, Oct 22	0.782	0.0%	0.782	0.782	0.782
Wed, Oct 21	0.782	0.0%	0.782	0.782	0.782
Tue, Oct 20	0.782	0.0%	0.782	0.782	0.782
Mon, Oct 19	0.782	0.0%	0.782	0.782	0.782
Fri, Oct 16	0.782	0.0%	0.782	0.782	0.782
Thu, Oct 15	0.782	0.0%	0.782	0.782	0.782
Wed, Oct 14	0.782	0.0%	0.782	0.782	0.782
Tue, Oct 13	0.782	0.0%	0.782	0.782	0.782
Mon, Oct 12	0.782	0.0%	0.782	0.782	0.782
Fri, Oct 9	0.782	0.0%	0.782	0.782	0.782
Wed, Oct 7	0.782	0.0%	0.782	0.782	0.782
Tue, Oct 6	0.782	0.0%	0.782	0.782	0.782
Mon, Oct 5	0.782	0.0%	0.782	0.782	0.782
Fri, Oct 2	0.782	0.0%	0.782	0.782	0.782
Thu, Oct 1	0.782	0.0%	0.782	0.782	0.782
Wed, Sep 30	0.782	0.0%	0.782	0.782	0.782
Tue, Sep 29	0.782	0.0%	0.782	0.782	0.782
Mon, Sep 28	0.782	0.0%	0.782	0.782	0.782
Fri, Sep 25	0.782	0.0%	0.782	0.782	0.782
Thu, Sep 24	0.782	0.0%	0.782	0.782	0.782
Wed, Sep 23	0.782	0.0%	0.782	0.782	0.782
Tue, Sep 22	0.782	0.0%	0.782	0.782	0.782
Mon, Sep 21	0.782	0.0%	0.782	0.782	0.782
Fri, Sep 18	0.782	0.0%	0.782	0.782	0.782
Thu, Sep 17	0.782	0.0%	0.782	0.782	0.782
Wed, Sep 16	0.782	0.0%	0.782	0.782	0.782
Tue, Sep 15	0.782	0.0%	0.782	0.782	0.782
Mon, Sep 14	0.782	0.0%	0.782	0.782	0.782
Fri, Sep 11	0.782	0.0%	0.782	0.782	0.782
Thu, Sep 10	0.782	0.0%	0.782	0.782	0.782
Wed, Sep 9	0.782	0.0%	0.782	0.782	0.782
Tue, Sep 8	0.782	0.0%	0.782	0.782	0.782
Mon, Sep 7	0.782	0.0%	0.782	0.782	0.782
Fri, Sep 4	0.782	0.0%	0.782	0.782	0.782
Thu, Sep 3	0.782	0.0%	0.782	0.782	0.782
Wed, Sep 2	0.782	0.0%	0.782	0.782	0.782
Tue, Sep 1	0.782	0.0%	0.782	0.782	0.782
Mon, Aug 31	0.782	0.0%	0.782	0.782	0.782
Fri, Aug 28	0.782	0.0%	0.782	0.782	0.782
Thu, Aug 27	0.782	0.0%	0.782	0.782	0.782
Wed, Aug 26	0.782	0.0%	0.782	0.782	0.782
Tue, Aug 25	0.782	0.0%	0.782	0.782	0.782
Mon, Aug 24	0.782	0.0%	0.782	0.782	0.782
Fri, Aug 21	0.782	0.0%	0.782	0.782	0.782
Thu, Aug 20	0.782	0.0%	0.782	0.782	0.782
Wed, Aug 19	0.782	0.0%	0.782	0.782	0.782
Tue, Aug 18	0.782	0.0%	0.782	0.782	0.782
Mon, Aug 17	0.782	0.0%	0.782	0.782	0.782
Fri, Aug 14	0.782	0.0%	0.782	0.782	0.782
Thu, Aug 13	0.782	0.0%	0.782	0.782	0.782
Wed, Aug 12	0.782	0.0%	0.782	0.782	0.782
Tue, Aug 11	0.782	0.0%	0.782	0.782	0.782
Mon, Aug 10	0.782	0.0%	0.782	0.782	0.782
Fri, Aug 7	0.782	0.0%	0.782	0.782	0.782
Wed, Aug 5	0.782	0.0%	0.782	0.782	0.782
Tue, Aug 4	0.782	0.0%	0.782	0.782	0.782
Mon, Aug 3	0.782	0.0%	0.782	0.782	0.782
Fri, Jul 31	0.782	0.0%	0.782	0.782	0.782
Thu, Jul 30	0.782	0.0%	0.782	0.782	0.782

Ticker: BVL:POSITIC1
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: BVL
Currency: PEN

La Positiva Seguros y Reaseguros SA on 6ix

Sector: Financials
Industry: Insurance