Stock listing

BVL:PODERC1 Compania Minera Poderosa SA Acciones

Follow Compania Minera Poderosa SA into a list and get an email when it puts out news.

Share price · BVL:PODERC1

8.99 PEN +0.19 (+2.2%)

Close on Oct 26, 2026

Past year -1.2% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: 8.80 – 8.99 PENOct 26, 2026
Volume: 1,829 sharesOct 26, 2026
52-week range: 8.10 – 11.00 PENLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: 32,816 PENMedian day 1,396 shares · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · BVL:PODERC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	8.99	+0.19	+2.2%	8.99	8.99	8.80	1,829
Thu, Oct 22	8.80	-0.01	-0.1%	8.81	8.81	8.80	3,377
Mon, Oct 19	8.81	-0.10	-1.1%	8.81	8.81	8.81	1,243
Fri, Oct 16	8.91	-0.13	-1.4%	8.92	8.92	8.91	1,587
Thu, Oct 15	9.04	+0.199	+2.3%	9.04	9.04	9.04	1,120
Wed, Oct 14	8.841	-0.069	-0.8%	8.90	8.90	8.84	15,645
Tue, Oct 13	8.91	0.00	0.0%	8.91	9.10	8.90	165
Mon, Oct 12	8.91	0.00	0.0%	8.92	8.92	8.91	3,864
Fri, Oct 9	8.91	+0.01	+0.1%	8.91	8.91	8.91	526
Wed, Oct 7	8.90	-0.10	-1.1%	8.90	8.90	8.90	929
Tue, Oct 6	9.00	0.00	0.0%	9.00	9.149	8.91	293
Mon, Oct 5	9.00	-0.10	-1.1%	9.01	9.01	9.00	2,236
Fri, Oct 2	9.10	+0.101	+1.1%	9.10	9.10	9.10	1,479
Thu, Oct 1	8.999	0.00	0.0%	8.999	9.10	8.999	34
Wed, Sep 30	8.999	-0.101	-1.1%	9.02	9.02	8.999	11,754
Tue, Sep 29	9.10	0.00	0.0%	9.10	9.379	9.01	16
Fri, Sep 25	9.10	+0.003	0.0%	9.10	9.10	9.10	3,326
Thu, Sep 24	9.097	-0.063	-0.7%	9.06	9.28	9.06	14,646
Wed, Sep 23	9.16	+0.01	+0.1%	9.16	9.16	9.16	553
Tue, Sep 22	9.15	0.00	0.0%	9.15	9.15	9.15	3
Mon, Sep 21	9.15	-0.10	-1.1%	9.20	9.20	9.15	4,714
Fri, Sep 18	9.25	+0.15	+1.6%	9.20	9.25	9.20	2,381
Thu, Sep 17	9.10	0.00	0.0%	9.10	9.39	9.10	215
Wed, Sep 16	9.10	-0.01	-0.1%	9.10	9.10	9.10	3,414
Tue, Sep 15	9.11	+0.06	+0.7%	9.11	9.11	9.11	1,416
Mon, Sep 14	9.05	-0.35	-3.7%	9.30	9.30	9.05	1,940
Thu, Sep 10	9.40	0.00	0.0%	9.40	9.40	9.20	395
Tue, Sep 8	9.40	0.00	0.0%	9.40	9.49	9.23	407
Mon, Sep 7	9.40	-0.10	-1.1%	9.40	9.40	9.40	1,000
Fri, Sep 4	9.50	0.00	0.0%	9.50	9.50	9.32	420
Thu, Sep 3	9.50	+0.01	+0.1%	9.50	9.50	9.50	1,376
Wed, Sep 2	9.49	+0.24	+2.6%	9.49	9.49	9.49	1,130
Tue, Sep 1	9.25	-0.10	-1.1%	9.19	9.25	9.19	3,711
Mon, Aug 31	9.35	-0.125	-1.3%	9.35	9.35	9.35	2,112
Fri, Aug 28	9.475	-0.031	-0.3%	9.49	9.50	9.40	7,689
Thu, Aug 27	9.506	0.00	0.0%	9.506	9.506	9.40	603
Wed, Aug 26	9.506	0.00	0.0%	9.506	9.506	9.46	470
Tue, Aug 25	9.506	0.00	0.0%	9.506	9.506	9.47	506
Mon, Aug 24	9.506	-0.024	-0.3%	9.50	9.52	9.50	15,328
Fri, Aug 21	9.53	0.00	0.0%	9.53	9.53	9.40	611
Thu, Aug 20	9.53	0.00	0.0%	9.53	9.53	9.53	1,050
Wed, Aug 19	9.53	+0.18	+1.9%	9.53	9.53	9.53	2,283
Tue, Aug 18	9.35	0.00	0.0%	9.35	9.54	9.35	258
Mon, Aug 17	9.35	-0.05	-0.5%	9.40	9.40	9.35	5,982
Fri, Aug 14	9.40	+0.18	+2.0%	9.50	9.50	9.40	4,480
Thu, Aug 13	9.22	-0.08	-0.9%	9.50	9.50	9.22	5,810
Wed, Aug 12	9.30	-0.05	-0.5%	9.60	9.60	9.30	18,202
Tue, Aug 11	9.35	-0.10	-1.1%	9.55	9.60	9.35	5,832
Mon, Aug 10	9.45	+0.409	+4.5%	9.45	9.45	9.45	2,492
Fri, Aug 7	9.041	-0.359	-3.8%	9.44	9.48	9.00	18,159
Wed, Aug 5	9.40	0.00	0.0%	9.40	9.44	9.27	323
Tue, Aug 4	9.40	+0.10	+1.1%	9.40	9.40	9.40	610
Mon, Aug 3	9.30	-0.14	-1.5%	9.30	9.30	9.30	1,281
Fri, Jul 31	9.44	0.00	0.0%	9.44	9.44	9.12	223
Thu, Jul 30	9.44	+0.005	+0.1%	9.44	9.44	9.44	1,057
Mon, Jul 27	9.435	-0.015	-0.2%	9.43	9.44	9.43	17,085

Ticker: BVL:PODERC1
Asset type: Stock
Exchange: BVL
Currency: PEN

Latest news

Compañía Minera Poderosa S A: DESIGNACIÓN Y RESOLUCIÓN DE CONTRATO CON SU SOCIEDAD DE AUDITORÍA.

Jul 15, 2024

All Compania Minera Poderosa SA news

Compania Minera Poderosa SA on 6ix

News releases: 2 in all · newest Jul 15, 2024 · oldest 2023