Stock listing
BVL:ORCXUS Defiance Daily Target 2X Long ORCL ETF Acciones
Peruvian listing (BVL) of Defiance Daily Target 2X Long ORCL ETF · home listing NASDAQ:ORCX
Follow Defiance Daily Target 2X Long ORCL ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:ORCX
$14.62 USD +1.51 (+11.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ORCX
- Day range
- $13.62 – $15.07 USDNov 3, 2026
- Volume
- 2.43M sharesNov 3, 2026
- 52-week range
- $12.95 – $95.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $50.61M USDMedian day 1.93M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ORCX · Home | $14.62 USD | +1.51 (+11.5%) | 2,426,084 | $13.74 | $15.07 | $13.62 | $13.11 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ORCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.62 | +1.51 | +11.5% | $13.74 | $15.07 | $13.62 | 2,426,084 | |
| $13.11 | -2.83 | -17.8% | $14.83 | $14.86 | $12.95 | 4,085,559 | |
| $15.94 | -2.31 | -12.7% | $16.63 | $17.10 | $15.57 | 1,633,900 | |
| $18.25 | -1.30 | -6.6% | $19.53 | $19.67 | $17.48 | 3,348,200 | |
| $19.55 | +3.38 | +20.9% | $16.35 | $20.59 | $15.65 | 8,906,700 | |
| $16.17 | +1.08 | +7.2% | $15.37 | $16.59 | $15.37 | 2,536,600 | |
| $15.09 | -0.01 | -0.1% | $15.20 | $15.55 | $14.56 | 1,181,300 | |
| $15.10 | +0.10 | +0.7% | $14.91 | $15.62 | $14.70 | 770,500 | |
| $15.00 | -0.88 | -5.5% | $15.20 | $15.58 | $14.33 | 1,780,600 | |
| $15.88 | -0.52 | -3.2% | $16.93 | $16.98 | $15.54 | 1,650,600 | |
| $16.40 | +0.37 | +2.3% | $15.78 | $17.18 | $15.49 | 1,362,000 | |
| $16.03 | +0.34 | +2.2% | $16.24 | $16.46 | $15.90 | 889,000 | |
| $15.69 | -1.63 | -9.4% | $17.05 | $17.15 | $15.50 | 1,414,400 | |
| $17.32 | +0.99 | +6.1% | $15.68 | $17.45 | $15.62 | 1,981,500 | |
| $16.33 | -3.52 | -17.7% | $18.81 | $19.23 | $16.00 | 3,614,300 | |
| $19.85 | +1.55 | +8.5% | $17.86 | $20.11 | $17.82 | 1,560,700 | |
| $18.30 | -1.16 | -6.0% | $19.40 | $19.40 | $18.08 | 963,800 | |
| $19.46 | +1.68 | +9.4% | $18.25 | $19.81 | $18.13 | 1,674,800 | |
| $17.78 | -2.22 | -11.1% | $19.56 | $19.75 | $17.53 | 2,736,700 | |
| $20.00 | -0.33 | -1.6% | $19.69 | $20.30 | $19.44 | 966,500 | |
| $20.33 | +0.56 | +2.8% | $20.01 | $20.96 | $20.01 | 1,403,800 | |
| $19.77 | +0.02 | +0.1% | $19.75 | $20.88 | $19.71 | 1,389,400 | |
| $19.75 | +1.16 | +6.2% | $19.71 | $20.37 | $19.14 | 2,443,500 | |
| $18.59 | +0.23 | +1.3% | $18.96 | $19.15 | $17.85 | 1,748,000 | |
| $18.36 | -0.19 | -1.0% | $18.13 | $18.68 | $17.70 | 1,687,600 | |
| $18.55 | +1.36 | +7.9% | $17.24 | $20.00 | $17.16 | 4,280,000 | |
| $17.19 | -1.19 | -6.5% | $17.23 | $18.00 | $16.90 | 2,449,200 | |
| $18.38 | -0.70 | -3.7% | $18.71 | $19.40 | $18.38 | 1,794,800 | |
| $19.08 | -1.41 | -6.9% | $18.40 | $19.30 | $17.36 | 5,196,400 | |
| $20.49 | -1.35 | -6.2% | $21.57 | $21.64 | $20.41 | 1,578,200 | |
| $21.84 | +0.15 | +0.7% | $22.44 | $23.16 | $21.70 | 2,717,800 | |
| $21.69 | +0.28 | +1.3% | $21.88 | $22.11 | $21.00 | 1,862,800 | |
| $21.41 | -0.91 | -4.1% | $22.18 | $22.35 | $20.48 | 1,714,700 | |
| $22.32 | +2.09 | +10.3% | $21.21 | $22.71 | $21.08 | 2,440,400 | |
| $20.23 | +0.79 | +4.1% | $19.33 | $21.17 | $19.10 | 2,333,300 | |
| $19.44 | -1.28 | -6.2% | $20.33 | $20.72 | $19.37 | 1,871,000 | |
| $20.72 | -1.66 | -7.4% | $19.84 | $20.91 | $19.63 | 2,837,800 | |
| $22.38 | -0.91 | -3.9% | $26.61 | $27.17 | $22.26 | 9,709,800 | |
| $23.29 | -2.72 | -10.5% | $24.97 | $25.25 | $23.14 | 5,445,400 | |
| $26.01 | -0.33 | -1.3% | $26.65 | $27.11 | $25.61 | 1,861,800 | |
| $26.34 | +1.23 | +4.9% | $28.00 | $28.88 | $25.89 | 3,374,900 | |
| $25.11 | +1.39 | +5.9% | $25.31 | $25.42 | $24.51 | 2,078,100 | |
| $23.72 | +2.41 | +11.3% | $21.82 | $24.50 | $21.68 | 1,977,800 | |
| $21.31 | +1.29 | +6.4% | $19.76 | $21.55 | $19.60 | 1,917,800 | |
| $20.02 | -2.36 | -10.5% | $21.71 | $21.71 | $19.66 | 1,758,800 | |
| $22.38 | -0.54 | -2.4% | $22.50 | $23.04 | $21.98 | 1,047,700 | |
| $22.92 | -0.38 | -1.6% | $23.71 | $23.90 | $22.60 | 1,605,100 | |
| $23.30 | +0.91 | +4.1% | $23.37 | $23.82 | $21.98 | 1,716,600 | |
| $22.39 | +1.23 | +5.8% | $21.70 | $23.17 | $21.70 | 2,115,700 | |
| $21.16 | +0.62 | +3.0% | $20.89 | $21.62 | $20.57 | 1,040,700 | |
| $20.54 | -1.17 | -5.4% | $21.32 | $21.34 | $20.18 | 857,800 | |
| $21.71 | +1.25 | +6.1% | $20.95 | $22.25 | $20.66 | 1,894,300 | |
| $20.46 | -0.57 | -2.7% | $21.19 | $21.59 | $20.19 | 1,380,900 | |
| $21.03 | +0.36 | +1.7% | $20.65 | $21.65 | $19.15 | 2,380,700 | |
| $20.67 | -1.20 | -5.5% | $20.78 | $21.67 | $20.58 | 1,574,300 | |
| $21.87 | -1.12 | -4.9% | $22.47 | $22.95 | $21.51 | 1,521,300 | |
| $22.99 | -1.90 | -7.6% | $24.60 | $24.92 | $22.53 | 2,232,600 | |
| $24.89 | +0.90 | +3.8% | $23.55 | $25.85 | $23.55 | 3,126,200 | |
| $23.99 | +2.35 | +10.9% | $23.87 | $24.46 | $22.40 | 4,371,000 | |
| $21.64 | -1.77 | -7.6% | $23.55 | $23.66 | $21.29 | 3,317,800 | |
| $23.41 | +1.25 | +5.6% | $22.69 | $23.69 | $22.07 | 2,593,400 | |
| $22.16 | +1.02 | +4.8% | $21.80 | $22.25 | $20.84 | 2,104,200 | |
| $21.14 | -0.29 | -1.4% | $20.04 | $22.10 | $19.78 | 1,951,800 | |
| $21.43 | -0.43 | -2.0% | $21.68 | $22.00 | $20.93 | 2,383,100 | |
| $21.86 | +1.10 | +5.3% | $20.57 | $22.74 | $20.50 | 5,490,400 | |
| $20.76 | +3.22 | +18.4% | $18.14 | $21.06 | $17.66 | 5,953,800 |
- Ticker
- BVL:ORCXUS
- Asset type
- ETF
- Exchange
- BVL
- Currency
- USD
Defiance Daily Target 2X Long ORCL ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Defiance Daily Target 2X Long ORCL ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ORCX · Home listing | NASDAQ | United States | USD |
| BVL:ORCXUS · This page | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long ORCL ETF.