Stock listing

BVL:MOROCOC1 Compania Minera San Ignacio de Morococha SAA Acciones

Home listing (BVL) of Compania Minera San Ignacio de Morococha SAA

Follow Compania Minera San Ignacio de Morococha SAA into a list and get an email when it puts out news.

Share price · BVL:MOROCOC1

0.87 PEN +0.17 (+24.3%)

Close on Oct 28, 2026 · Data provided by Twelve Data

Past year +24.3% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 0.87 – 0.87 PENOct 28, 2026
Volume: 24,208 sharesOct 28, 2026
52-week range: 0.70 – 0.87 PENLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: 340 PENMedian day 0 shares · 61 days with no trades · last 3 months, Jul 30, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVL:MOROCOC1 · Home	0.87 PEN	+0.17 (+24.3%)	24,208	0.87	0.87	0.87	0.70	Close on Oct 28, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 28, 2026 · BVL:MOROCOC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	0.87	+0.17	+24.3%	0.87	0.87	0.87	24,208
Mon, Oct 26	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Oct 23	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Oct 22	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Oct 21	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Oct 20	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Oct 19	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Oct 16	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Oct 15	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Oct 14	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Oct 13	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Oct 12	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Oct 9	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Oct 7	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Oct 6	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Oct 5	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Oct 2	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Oct 1	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Sep 30	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Sep 29	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Sep 28	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Sep 25	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Sep 24	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Sep 23	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Sep 22	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Sep 21	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Sep 18	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Sep 17	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Sep 16	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Sep 15	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Sep 14	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Sep 11	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Sep 10	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Sep 9	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Sep 8	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Sep 7	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Sep 4	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Sep 3	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Sep 2	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Sep 1	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Aug 31	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Aug 28	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Aug 27	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Aug 26	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Aug 25	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Aug 24	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Aug 21	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Aug 20	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Aug 19	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Aug 18	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Aug 17	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Aug 14	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Aug 13	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Aug 12	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Aug 11	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Aug 10	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Aug 7	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Aug 5	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Aug 4	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Aug 3	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Jul 31	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Jul 30	0.70	0.00	0.0%	0.70	0.70	0.70	0

Ticker: BVL:MOROCOC1
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: BVL
Currency: PEN

Compania Minera San Ignacio de Morococha SAA on 6ix

Sector: Mining & metals
Industry: Copper & base metals

Where Compania Minera San Ignacio de Morococha SAA is listed

Listing	Exchange	Country	Currency
BVL:MOROCOC1 · Home listing · This page	BVL	Peru	PEN
BVL:MOROCOI1	BVL	Peru	PEN