Stock listing
BVL:MINSURI1 Minsur SA Acciones
Follow Minsur SA into a list and get an email when it puts out news.
Share price · BVL:MINSURI1
7.37 PEN -0.14 (-1.9%)
Close on Oct 30, 2026
- Day range
- 7.36 – 7.58 PENOct 30, 2026
- Volume
- 454,906 sharesOct 30, 2026
- 52-week range
- 4.15 – 8.20 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.27M PENMedian day 284,564 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:MINSURI1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.37 | -0.141 | -1.9% | 7.53 | 7.58 | 7.36 | 454,906 | |
| 7.511 | -0.009 | -0.1% | 7.50 | 7.67 | 7.50 | 286,385 | |
| 7.52 | +0.039 | +0.5% | 7.53 | 7.67 | 7.45 | 173,700 | |
| 7.481 | +0.061 | +0.8% | 7.42 | 7.55 | 7.42 | 234,649 | |
| 7.42 | -0.02 | -0.3% | 7.49 | 7.49 | 7.42 | 132,889 | |
| 7.44 | +0.015 | +0.2% | 7.53 | 7.70 | 7.40 | 783,604 | |
| 7.425 | -0.405 | -5.2% | 7.85 | 7.85 | 7.40 | 417,253 | |
| 7.83 | +0.069 | +0.9% | 7.76 | 7.83 | 7.75 | 285,611 | |
| 7.761 | +0.01 | +0.1% | 7.73 | 7.85 | 7.73 | 370,261 | |
| 7.751 | +0.011 | +0.1% | 7.80 | 7.85 | 7.60 | 259,887 | |
| 7.74 | +0.055 | +0.7% | 7.75 | 7.76 | 7.71 | 308,681 | |
| 7.685 | +0.185 | +2.5% | 7.551 | 7.72 | 7.551 | 487,929 | |
| 7.50 | -0.04 | -0.5% | 7.53 | 7.55 | 7.50 | 91,112 | |
| 7.54 | -0.098 | -1.3% | 7.65 | 7.65 | 7.54 | 158,949 | |
| 7.638 | +0.068 | +0.9% | 7.64 | 7.65 | 7.61 | 71,979 | |
| 7.57 | +0.04 | +0.5% | 7.529 | 7.60 | 7.529 | 112,844 | |
| 7.53 | -0.073 | -1.0% | 7.56 | 7.60 | 7.501 | 109,599 | |
| 7.603 | -0.001 | 0.0% | 7.63 | 7.63 | 7.57 | 270,863 | |
| 7.604 | +0.004 | +0.1% | 7.60 | 7.62 | 7.58 | 744,305 | |
| 7.60 | 0.00 | 0.0% | 7.65 | 7.65 | 7.60 | 100,648 | |
| 7.60 | -0.05 | -0.7% | 7.70 | 7.70 | 7.60 | 656,947 | |
| 7.65 | -0.046 | -0.6% | 7.78 | 7.78 | 7.62 | 535,198 | |
| 7.696 | +0.046 | +0.6% | 7.72 | 7.75 | 7.68 | 193,230 | |
| 7.65 | -0.09 | -1.2% | 7.74 | 7.74 | 7.65 | 161,778 | |
| 7.74 | +0.059 | +0.8% | 7.74 | 7.74 | 7.725 | 189,077 | |
| 7.681 | -0.099 | -1.3% | 7.82 | 7.82 | 7.681 | 1,593,695 | |
| 7.78 | 0.00 | 0.0% | 7.77 | 7.78 | 7.73 | 284,564 | |
| 7.78 | +0.08 | +1.0% | 7.75 | 7.78 | 7.749 | 342,493 | |
| 7.70 | +0.05 | +0.7% | 7.75 | 7.80 | 7.67 | 149,798 | |
| 7.65 | -0.18 | -2.3% | 7.83 | 7.90 | 7.65 | 3,779,166 | |
| 7.83 | +0.03 | +0.4% | 7.80 | 7.83 | 7.80 | 481,983 | |
| 7.80 | +0.078 | +1.0% | 7.84 | 7.84 | 7.75 | 608,342 | |
| 7.722 | +0.072 | +0.9% | 7.66 | 7.75 | 7.65 | 661,183 | |
| 7.65 | -0.20 | -2.5% | 7.86 | 7.86 | 7.65 | 1,909,127 | |
| 7.85 | +0.141 | +1.8% | 7.71 | 7.85 | 7.71 | 323,049 | |
| 7.709 | -0.068 | -0.9% | 7.78 | 7.78 | 7.60 | 321,391 | |
| 7.777 | +0.155 | +2.0% | 7.68 | 7.81 | 7.66 | 263,457 | |
| 7.622 | +0.022 | +0.3% | 7.65 | 7.66 | 7.60 | 1,139,404 | |
| 7.60 | 0.00 | 0.0% | 7.56 | 7.65 | 7.56 | 72,720 | |
| 7.60 | +0.01 | +0.1% | 7.60 | 7.64 | 7.57 | 193,283 | |
| 7.59 | -0.025 | -0.3% | 7.66 | 7.66 | 7.56 | 215,533 | |
| 7.615 | -0.002 | 0.0% | 7.64 | 7.64 | 7.55 | 373,369 | |
| 7.617 | -0.046 | -0.6% | 7.63 | 7.67 | 7.60 | 597,875 | |
| 7.663 | +0.053 | +0.7% | 7.69 | 8.20 | 7.62 | 435,328 | |
| 7.61 | +0.01 | +0.1% | 7.61 | 7.61 | 7.50 | 802,954 | |
| 7.60 | +0.13 | +1.7% | 7.49 | 7.60 | 7.45 | 128,690 | |
| 7.47 | -0.018 | -0.2% | 7.49 | 7.51 | 7.44 | 115,641 | |
| 7.488 | +0.098 | +1.3% | 7.40 | 7.50 | 7.38 | 391,790 | |
| 7.39 | +0.045 | +0.6% | 7.37 | 7.41 | 7.34 | 664,288 | |
| 7.345 | +0.085 | +1.2% | 7.28 | 7.36 | 7.28 | 779,056 | |
| 7.26 | -0.031 | -0.4% | 7.33 | 7.33 | 7.26 | 173,535 | |
| 7.291 | -0.024 | -0.3% | 7.38 | 7.38 | 7.29 | 251,376 | |
| 7.315 | +0.015 | +0.2% | 7.30 | 7.39 | 7.30 | 107,490 | |
| 7.30 | -0.14 | -1.9% | 7.44 | 7.47 | 7.30 | 338,666 | |
| 7.44 | +0.014 | +0.2% | 7.40 | 7.45 | 7.35 | 539,274 | |
| 7.426 | +0.006 | +0.1% | 7.47 | 7.47 | 7.42 | 95,876 | |
| 7.42 | +0.01 | +0.1% | 7.42 | 7.48 | 7.40 | 438,262 | |
| 7.41 | +0.01 | +0.1% | 7.45 | 7.45 | 7.39 | 79,381 | |
| 7.40 | +0.05 | +0.7% | 7.34 | 7.40 | 7.34 | 260,528 | |
| 7.35 | +0.15 | +2.1% | 7.20 | 7.35 | 7.18 | 153,884 | |
| 7.20 | +0.163 | +2.3% | 7.15 | 7.27 | 7.14 | 266,243 | |
| 7.037 | +0.137 | +2.0% | 6.95 | 7.04 | 6.94 | 197,000 | |
| 6.90 | -0.009 | -0.1% | 6.93 | 6.97 | 6.90 | 266,645 | |
| 6.909 | -0.041 | -0.6% | 6.97 | 6.98 | 6.90 | 191,886 | |
| 6.95 | +0.001 | 0.0% | 6.95 | 6.95 | 6.92 | 538,301 |
- Ticker
- BVL:MINSURI1
- Asset type
- Stock
- Exchange
- BVL
- Currency
- PEN
Latest news
$500 Million Justa Subterranea Mine Project In Peru Expected To Become Operational In 2028, Copec CEO Says
Nov 10, 2025
Closed 4.45 (0.0%) on Nov 10, 2025
Decks
Perumin 2023
Conference · 23 slides · October 2023
Investor Presentation (May 2018)
Investor deck · 34 slides · May 2018
Investor Presentation (March 2017)
Investor deck · 23 slides · March 2017
Investor Presentation (August 2016)
Investor deck · 24 slides · August 2016
Minsur SA on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 10, 2025 · oldest 2025
- Decks
- 12 decks · latest October 2023
Log in to ask 6ix AI your own questions about Minsur SA.