Stock listing

BVL:MICHEI1 Michell y Cia SA Acciones

Follow Michell y Cia SA into a list and get an email when it puts out news.

Share price · BVL:MICHEI1

4.30 PEN 0.00 (0.0%)

Close on Oct 28, 2026 · Data provided by Twelve Data

Past year -20.4% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 4.30 – 4.30 PENOct 28, 2026
52-week range: 4.30 – 5.40 PENLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: 11,779 PENMedian day 0 shares · 36 days with no trades · last 3 months, Aug 4, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 28, 2026 · BVL:MICHEI1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	4.30	0.00	0.0%	4.30	4.30	4.30	0
Tue, Oct 27	4.30	0.00	0.0%	4.30	4.30	4.30	0
Mon, Oct 26	4.30	0.00	0.0%	4.30	4.30	4.30	200
Fri, Oct 23	4.30	0.00	0.0%	4.30	4.30	4.30	0
Thu, Oct 22	4.30	0.00	0.0%	4.30	4.30	4.30	0
Wed, Oct 21	4.30	0.00	0.0%	4.30	4.30	4.30	0
Tue, Oct 20	4.30	0.00	0.0%	4.30	4.30	4.30	0
Mon, Oct 19	4.30	0.00	0.0%	4.30	4.30	4.30	200
Fri, Oct 16	4.30	0.00	0.0%	4.30	4.30	4.30	0
Thu, Oct 15	4.30	0.00	0.0%	4.30	4.30	4.30	0
Wed, Oct 14	4.30	0.00	0.0%	4.30	4.30	4.30	0
Tue, Oct 13	4.30	0.00	0.0%	4.30	4.30	4.30	0
Mon, Oct 12	4.30	0.00	0.0%	4.30	4.30	4.30	0
Fri, Oct 9	4.30	0.00	0.0%	4.30	4.30	4.30	0
Wed, Oct 7	4.30	0.00	0.0%	4.30	4.30	4.30	0
Tue, Oct 6	4.30	0.00	0.0%	4.30	4.30	4.30	0
Mon, Oct 5	4.30	0.00	0.0%	4.30	4.30	4.30	0
Fri, Oct 2	4.30	0.00	0.0%	4.30	4.30	4.30	0
Thu, Oct 1	4.30	0.00	0.0%	4.30	4.30	4.30	0
Wed, Sep 30	4.30	0.00	0.0%	4.30	4.30	4.30	0
Tue, Sep 29	4.30	0.00	0.0%	4.30	4.30	4.30	0
Mon, Sep 28	4.30	0.00	0.0%	4.30	4.30	4.30	0
Thu, Sep 24	4.30	0.00	0.0%	4.30	4.30	4.30	0
Wed, Sep 23	4.30	0.00	0.0%	4.30	4.30	4.30	0
Tue, Sep 22	4.30	0.00	0.0%	4.30	4.30	4.30	0
Mon, Sep 21	4.30	0.00	0.0%	4.30	4.30	4.30	0
Fri, Sep 18	4.30	0.00	0.0%	4.30	4.30	4.30	0
Thu, Sep 17	4.30	0.00	0.0%	4.30	4.30	4.30	0
Tue, Sep 15	4.30	0.00	0.0%	4.30	4.30	4.30	8,511
Thu, Sep 10	4.30	0.00	0.0%	4.30	4.30	4.30	6,489
Wed, Sep 9	4.30	0.00	0.0%	4.30	4.30	4.30	2,612
Tue, Sep 8	4.30	0.00	0.0%	4.30	4.30	4.30	2,500
Mon, Sep 7	4.30	0.00	0.0%	4.30	4.30	4.30	14,000
Fri, Sep 4	4.30	0.00	0.0%	4.30	4.30	4.30	0
Thu, Sep 3	4.30	0.00	0.0%	4.30	4.30	4.30	0
Wed, Sep 2	4.30	0.00	0.0%	4.30	4.30	4.30	0
Tue, Sep 1	4.30	0.00	0.0%	4.30	4.30	4.30	0
Mon, Aug 31	4.30	0.00	0.0%	4.30	4.30	4.30	0
Fri, Aug 28	4.30	0.00	0.0%	4.30	4.30	4.30	11,000
Wed, Aug 26	4.30	0.00	0.0%	4.30	4.30	4.30	0
Tue, Aug 25	4.30	0.00	0.0%	4.30	4.30	4.30	0
Mon, Aug 24	4.30	0.00	0.0%	4.30	4.30	4.30	0
Fri, Aug 21	4.30	0.00	0.0%	4.30	4.30	4.30	0
Thu, Aug 20	4.30	0.00	0.0%	4.30	4.30	4.30	0
Tue, Aug 18	4.30	0.00	0.0%	4.30	4.30	4.30	43,000
Fri, Aug 14	4.30	-0.20	-4.4%	4.50	4.50	4.30	33,000
Wed, Aug 12	4.50	-0.20	-4.3%	4.50	4.50	4.50	2,000
Mon, Aug 10	4.70	0.00	0.0%	4.70	4.70	4.70	7,000
Tue, Aug 4	4.70	0.00	0.0%	4.70	4.70	4.70	2,714

Ticker: BVL:MICHEI1
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BVL
Currency: PEN

What changed lately

Latest news release · Jan 28, 2026
Designación y resolución de contrato con su sociedad de auditoría.

Latest news

Designación y resolución de contrato con su sociedad de auditoría.

Jan 28, 2026

Closed 5.05 (0.0%) on Jan 28, 2026

Información financiera y memoria anual. otros hechos de importancia información financiera y memoria anual.

Oct 31, 2023

All Michell y Cia SA news

Michell y Cia SA on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 2 in all · newest Jan 28, 2026 · oldest 2023