Stock listing
BVL:LAREDOC1 Agroindustrial Laredo SAA Acciones
Follow Agroindustrial Laredo SAA into a list and get an email when it puts out news.
Share price · BVL:LAREDOC1
17.60 PEN -1.40 (-7.4%)
Close on Oct 28, 2026 · Data provided by Twelve Data
- Day range
- 16.00 – 17.60 PENOct 28, 2026
- Volume
- 990 sharesOct 28, 2026
- 52-week range
- 16.00 – 26.25 PENLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- 1,887 PENMedian day 0 shares · 46 days with no trades · last 3 months, Jul 31, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 28, 2026 · BVL:LAREDOC1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.60 | -1.40 | -7.4% | 16.00 | 17.60 | 16.00 | 990 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 396 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.01 | 19.01 | 19.00 | 1,997 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 860 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 530 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 160 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 120 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 120 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 120 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 343 |
- Ticker
- BVL:LAREDOC1
- Asset type
- Stock
- Exchange
- BVL
- Currency
- PEN
Latest news
Agroindustrial Laredo SAA on 6ix
- News releases
- 1 in all · newest Jul 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Agroindustrial Laredo SAA.