Stock listing

BVL:INTERBC1 Banco Internacional del Peru SAA Interbank Acciones

Follow Banco Internacional del Peru SAA Interbank into a list and get an email when it puts out news.

Share price · BVL:INTERBC1

2.00 PEN -0.25 (-11.1%)

Close on Oct 28, 2026

Past year +25.0% · daily closes, Oct 29, 2025 – Oct 28, 2026, adjusted for splits

Day range: 2.00 – 2.00 PENOct 28, 2026
Volume: 10,838 sharesOct 28, 2026
52-week range: 1.36 – 2.42 PENLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: 6,153 PENMedian day 973 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 28, 2026 · BVL:INTERBC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	2.00	-0.249	-11.1%	2.00	2.00	2.00	10,838
Thu, Oct 22	2.249	0.00	0.0%	2.249	2.25	2.00	36
Wed, Oct 21	2.249	0.00	0.0%	2.249	2.25	2.20	822
Tue, Oct 20	2.249	-0.001	0.0%	2.249	2.249	2.249	9,569
Mon, Oct 19	2.25	0.00	0.0%	2.25	2.25	2.25	927
Fri, Oct 16	2.25	0.00	0.0%	2.25	2.25	2.25	1,621
Wed, Oct 14	2.25	0.00	0.0%	2.25	2.25	2.25	56
Tue, Oct 13	2.25	0.00	0.0%	2.25	2.25	2.25	838
Mon, Oct 12	2.25	+0.03	+1.4%	2.25	2.25	2.25	14,262
Fri, Oct 9	2.22	-0.08	-3.5%	2.22	2.22	2.22	7,661
Wed, Oct 7	2.30	0.00	0.0%	2.30	2.30	2.30	115
Tue, Oct 6	2.30	0.00	0.0%	2.30	2.30	2.18	1,084
Mon, Oct 5	2.30	0.00	0.0%	2.30	2.30	2.30	292
Fri, Oct 2	2.30	0.00	0.0%	2.30	2.30	2.30	32
Thu, Oct 1	2.30	0.00	0.0%	2.30	2.30	2.30	1,400
Wed, Sep 30	2.30	0.00	0.0%	2.30	2.30	2.05	1,418
Tue, Sep 29	2.30	+0.09	+4.1%	2.30	2.30	2.30	0
Mon, Sep 28	2.21	0.00	0.0%	2.21	2.21	2.21	1,314
Fri, Sep 25	2.21	0.00	0.0%	2.21	2.219	2.05	333
Wed, Sep 23	2.21	0.00	0.0%	2.21	2.36	2.15	195
Tue, Sep 22	2.21	0.00	0.0%	2.21	2.22	2.15	1,204
Mon, Sep 21	2.21	0.00	0.0%	2.21	2.22	2.13	746
Fri, Sep 18	2.21	0.00	0.0%	2.21	2.22	2.12	9
Thu, Sep 17	2.21	0.00	0.0%	2.21	2.22	2.10	290
Wed, Sep 16	2.21	+0.06	+2.8%	2.21	2.21	2.21	3,722
Tue, Sep 15	2.15	0.00	0.0%	2.15	2.21	2.15	172
Mon, Sep 14	2.15	0.00	0.0%	2.15	2.299	2.15	257
Fri, Sep 11	2.15	-0.05	-2.3%	2.15	2.15	2.15	6,600
Thu, Sep 10	2.20	+0.05	+2.3%	2.20	2.20	2.20	4,967
Wed, Sep 9	2.15	0.00	0.0%	2.15	2.42	2.15	973
Tue, Sep 8	2.15	0.00	0.0%	2.15	2.39	2.15	68
Mon, Sep 7	2.15	-0.05	-2.3%	2.15	2.15	2.15	8,554
Fri, Sep 4	2.20	0.00	0.0%	2.20	2.35	2.17	89
Thu, Sep 3	2.20	0.00	0.0%	2.20	2.30	2.101	579
Wed, Sep 2	2.20	0.00	0.0%	2.20	2.20	2.20	5,828
Tue, Sep 1	2.20	0.00	0.0%	2.20	2.20	2.14	1,555
Mon, Aug 31	2.20	0.00	0.0%	2.20	2.20	2.14	50
Thu, Aug 27	2.20	0.00	0.0%	2.20	2.20	2.15	1,141
Wed, Aug 26	2.20	0.00	0.0%	2.20	2.20	2.20	0
Tue, Aug 25	2.20	0.00	0.0%	2.20	2.20	2.135	323
Mon, Aug 24	2.20	0.00	0.0%	2.20	2.20	2.135	892
Fri, Aug 21	2.20	0.00	0.0%	2.20	2.20	2.15	1,975
Thu, Aug 20	2.20	0.00	0.0%	2.20	2.20	2.10	20
Wed, Aug 19	2.20	-0.001	0.0%	2.20	2.20	2.20	323
Tue, Aug 18	2.201	0.00	0.0%	2.201	2.22	2.201	24,710
Mon, Aug 17	2.201	+0.181	+9.0%	2.201	2.201	2.201	4,011
Fri, Aug 14	2.02	0.00	0.0%	2.02	2.199	2.02	20
Thu, Aug 13	2.02	0.00	0.0%	2.02	2.199	2.02	989
Wed, Aug 12	2.02	0.00	0.0%	2.02	2.189	2.02	917
Tue, Aug 11	2.02	0.00	0.0%	2.02	2.02	2.02	2,984
Mon, Aug 10	2.02	0.00	0.0%	2.02	2.02	2.02	2,315
Fri, Aug 7	2.02	-0.01	-0.5%	2.05	2.05	2.02	12,874
Wed, Aug 5	2.03	0.00	0.0%	2.03	2.10	2.03	3,531
Tue, Aug 4	2.03	-0.007	-0.3%	2.04	2.04	2.03	8,298
Mon, Aug 3	2.037	0.00	0.0%	2.037	2.10	2.037	315
Fri, Jul 31	2.037	-0.063	-3.0%	2.037	2.037	2.037	5,249
Thu, Jul 30	2.10	+0.01	+0.5%	2.10	2.10	2.10	3,597

Ticker: BVL:INTERBC1
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: BVL
Currency: PEN

Latest news

Banco Internacional del Peru: 2Q24 net income up quarter-over-quarter, but down year-over-year; capital remains robust

Jul 16, 2024

All Banco Internacional del Peru SAA Interbank news

Banco Internacional del Peru SAA Interbank on 6ix

Sector: Financials
Industry: Banks
News releases: 1 in all · newest Jul 16, 2024 · oldest 2024