Stock listing
BVL:IJPDUS iShares MSCI Japan USD Hedged UCITS ETF Acciones
Peruvian listing (BVL) of iShares MSCI Japan USD Hedged UCITS ETF · home listing LSE:IJPD
Follow iShares MSCI Japan USD Hedged UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IJPD
$119.17 USD +0.85 (+0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IJPD
- Day range
- $117.17 – $119.50 USDNov 4, 2026
- Volume
- 2,638 sharesNov 4, 2026
- 52-week range
- $93.60 – $126.87 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.58M USDMedian day 5,620 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IJPD · Home | $119.17 USD | +0.85 (+0.7%) | 2,638 | $117.30 | $119.50 | $117.17 | $118.32 | Close on Nov 4, 2026 |
| OTC:ISRVF | $120.29 USD | +2.247 (+1.9%) | 395 | $120.29 | $120.29 | $120.29 | $118.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IJPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.17 | +0.85 | +0.7% | $117.30 | $119.50 | $117.17 | 2,638 | |
| $118.32 | -0.53 | -0.4% | $117.26 | $119.16 | $117.26 | 2,322 | |
| $118.85 | +1.51 | +1.3% | $115.67 | $119.15 | $115.67 | 3,424 | |
| $117.34 | -2.90 | -2.4% | $119.00 | $119.00 | $117.30 | 688 | |
| $120.24 | -0.13 | -0.1% | $120.20 | $120.96 | $120.20 | 168 | |
| $120.37 | -0.53 | -0.4% | $119.98 | $120.37 | $119.63 | 19,994 | |
| $120.90 | +1.28 | +1.1% | $119.68 | $120.90 | $119.41 | 417 | |
| $119.62 | +0.965 | +0.8% | $119.10 | $120.00 | $118.65 | 5,118 | |
| $118.66 | -0.525 | -0.4% | $118.81 | $118.81 | $117.59 | 8,488 | |
| $119.18 | -2.535 | -2.1% | $119.86 | $120.24 | $119.18 | 3,638 | |
| $121.72 | +0.665 | +0.5% | $121.05 | $122.04 | $120.85 | 15,965 | |
| $121.05 | -0.68 | -0.6% | $120.55 | $121.57 | $119.58 | 3,459 | |
| $121.73 | +0.395 | +0.3% | $121.39 | $121.80 | $121.11 | 4,734 | |
| $121.34 | +0.745 | +0.6% | $121.91 | $122.46 | $121.34 | 6,418 | |
| $120.59 | -1.99 | -1.6% | $119.80 | $120.86 | $119.48 | 3,550 | |
| $122.58 | -0.80 | -0.6% | $123.42 | $123.81 | $122.58 | 72,833 | |
| $123.38 | -0.735 | -0.6% | $123.36 | $124.00 | $122.68 | 3,526 | |
| $124.12 | +0.20 | +0.2% | $124.27 | $124.97 | $123.98 | 1,624 | |
| $123.92 | +0.525 | +0.4% | $125.40 | $125.40 | $123.71 | 794 | |
| $123.39 | -0.97 | -0.8% | $123.01 | $124.10 | $122.64 | 8,945 | |
| $124.36 | -2.05 | -1.6% | $125.12 | $125.32 | $123.96 | 5,836 | |
| $126.41 | +0.98 | +0.8% | $126.54 | $126.87 | $126.22 | 3,524 | |
| $125.43 | +0.85 | +0.7% | $125.54 | $126.33 | $125.15 | 4,792 | |
| $124.58 | +1.98 | +1.6% | $123.73 | $125.35 | $123.42 | 6,657 | |
| $122.60 | -1.13 | -0.9% | $124.62 | $124.62 | $122.48 | 9,489 | |
| $123.73 | +2.09 | +1.7% | $123.30 | $124.37 | $123.23 | 12,313 | |
| $121.64 | -0.22 | -0.2% | $121.42 | $122.14 | $121.24 | 91,089 | |
| $121.86 | -1.14 | -0.9% | $122.47 | $122.67 | $121.78 | 17,191 | |
| $123.00 | +1.41 | +1.2% | $123.03 | $123.82 | $122.72 | 3,332 | |
| $121.59 | -1.96 | -1.6% | $121.80 | $122.20 | $120.52 | 7,865 | |
| $123.55 | -0.81 | -0.7% | $124.25 | $124.47 | $123.36 | 10,155 | |
| $124.36 | +1.00 | +0.8% | $124.00 | $124.75 | $123.36 | 9,302 | |
| $123.36 | +1.575 | +1.3% | $122.75 | $123.63 | $122.50 | 3,135 | |
| $121.79 | -0.615 | -0.5% | $122.41 | $122.99 | $121.79 | 10,894 | |
| $122.40 | +0.54 | +0.4% | $122.17 | $123.00 | $121.63 | 55,337 | |
| $121.86 | +1.535 | +1.3% | $120.83 | $122.16 | $120.68 | 1,347 | |
| $120.33 | -0.495 | -0.4% | $119.85 | $120.79 | $119.38 | 12,706 | |
| $120.82 | -0.725 | -0.6% | $120.50 | $121.30 | $120.18 | 144,239 | |
| $121.55 | +2.145 | +1.8% | $120.36 | $121.64 | $120.26 | 3,964 | |
| $119.40 | -0.07 | -0.1% | $121.18 | $121.33 | $119.29 | 1,570 | |
| $119.47 | -1.87 | -1.5% | $120.97 | $121.17 | $119.43 | 1,314 | |
| $121.34 | -0.91 | -0.7% | $121.55 | $121.83 | $120.49 | 5,121 | |
| $122.25 | -0.68 | -0.6% | $123.46 | $123.99 | $122.25 | 1,218 | |
| $122.93 | +0.80 | +0.7% | $122.03 | $123.02 | $121.80 | 7,587 | |
| $122.13 | +0.315 | +0.3% | $121.98 | $122.41 | $121.05 | 6,433 | |
| $121.82 | -1.045 | -0.9% | $121.70 | $121.97 | $120.59 | 1,988 | |
| $122.86 | -0.66 | -0.5% | $124.19 | $124.43 | $122.14 | 10,855 | |
| $123.52 | +1.28 | +1.0% | $123.72 | $124.05 | $123.37 | 4,669 | |
| $122.24 | +0.66 | +0.5% | $122.41 | $122.70 | $121.91 | 5,356 | |
| $121.58 | -0.24 | -0.2% | $122.29 | $122.51 | $121.58 | 77,239 | |
| $121.82 | +1.20 | +1.0% | $121.73 | $122.09 | $121.35 | 5,669 | |
| $120.62 | -0.505 | -0.4% | $121.21 | $121.45 | $120.33 | 3,958 | |
| $121.13 | +0.805 | +0.7% | $121.12 | $121.74 | $120.90 | 10,975 | |
| $120.32 | -0.16 | -0.1% | $120.74 | $120.93 | $119.34 | 17,110 | |
| $120.48 | -1.32 | -1.1% | $119.93 | $121.23 | $119.48 | 9,436 | |
| $121.80 | -3.77 | -3.0% | $123.71 | $124.00 | $121.80 | 9,557 | |
| $125.57 | +0.36 | +0.3% | $125.21 | $125.75 | $124.61 | 5,571 | |
| $125.21 | -0.34 | -0.3% | $125.30 | $125.62 | $124.93 | 35,196 | |
| $125.55 | +0.81 | +0.6% | $125.07 | $125.97 | $124.31 | 5,918 | |
| $124.74 | +1.84 | +1.5% | $123.19 | $125.20 | $123.19 | 15,304 | |
| $122.90 | +0.54 | +0.4% | $122.80 | $123.40 | $122.67 | 3,410 | |
| $122.36 | +0.63 | +0.5% | $122.51 | $123.07 | $122.21 | 4,269 | |
| $121.73 | +0.75 | +0.6% | $121.22 | $122.18 | $121.03 | 3,300 | |
| $120.98 | +0.58 | +0.5% | $120.50 | $121.53 | $120.23 | 7,141 | |
| $120.40 | +1.865 | +1.6% | $120.54 | $121.42 | $119.88 | 12,113 | |
| $118.54 | +2.325 | +2.0% | $117.66 | $118.91 | $117.08 | 3,485 |
- Ticker
- BVL:IJPDUS
- Asset type
- ETF
- Exchange
- BVL
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $118.85 (+1.3%) on Nov 2, 2026
iShares MSCI Japan USD Hedged UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026
Where iShares MSCI Japan USD Hedged UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IJPD · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:IJPD.USD | SIX Swiss | Switzerland | USD |
| BMV:IJPDN | BMV | Mexico | MXN |
| BVL:IJPDUS · This page | BVL | Peru | USD |
| BIVA:IJPDN | BIVA | Mexico | MXN |
| OTC:ISRVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Japan USD Hedged UCITS ETF.