Stock listing
BVL:IEFUS iShares 7-10 Year Treasury Bond ETF Acciones
Peruvian listing (BVL) of iShares 7-10 Year Treasury Bond ETF · home listing NASDAQ:IEF
Follow iShares 7-10 Year Treasury Bond ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:IEF
$91.16 USD -0.34 (-0.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IEF
- Day range
- $91.09 – $91.38 USDNov 3, 2026
- Volume
- 13.14M sharesNov 3, 2026
- 52-week range
- $88.64 – $98.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $946.5M USDMedian day 8.90M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IEF · Home | $91.16 USD | -0.34 (-0.4%) | 13,138,872 | $91.37 | $91.38 | $91.09 | $91.50 | Close on Nov 3, 2026 |
| BMV:IEF | $1,703.54 MXN | -6.46 (-0.4%) | 35,281 | $1,701.95 | $1,703.54 | $1,701.95 | $1,710.00 | Close on Oct 27, 2026 |
| B3:BIYT39 | 48.57 BRL | +3.12 (+6.9%) | 780 | 48.48 | 48.76 | 48.48 | 45.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IEF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.16 | -0.34 | -0.4% | $91.37 | $91.38 | $91.09 | 13,138,872 | |
| $91.50 | -0.26 | -0.3% | $91.52 | $91.69 | $91.39 | 10,060,658 | |
| $91.76 | +0.51 | +0.6% | $91.61 | $91.78 | $91.42 | 23,387,200 | |
| $91.25 | +0.40 | +0.4% | $91.11 | $91.40 | $91.06 | 8,841,600 | |
| $90.85 | -0.25 | -0.3% | $91.06 | $91.09 | $90.74 | 10,812,000 | |
| $91.10 | -0.02 | 0.0% | $91.06 | $91.16 | $90.99 | 19,236,700 | |
| $91.12 | +0.07 | +0.1% | $91.16 | $91.27 | $91.04 | 11,267,200 | |
| $91.05 | -0.15 | -0.2% | $91.23 | $91.25 | $91.01 | 32,715,900 | |
| $91.20 | +0.97 | +1.1% | $90.75 | $91.40 | $90.65 | 16,518,600 | |
| $90.23 | -0.02 | 0.0% | $90.39 | $90.47 | $90.00 | 8,909,200 | |
| $90.25 | +0.17 | +0.2% | $90.29 | $90.50 | $90.12 | 8,956,100 | |
| $90.08 | -0.34 | -0.4% | $90.32 | $90.38 | $90.02 | 10,400,200 | |
| $90.42 | +0.07 | +0.1% | $90.15 | $90.54 | $90.12 | 10,831,400 | |
| $90.35 | +0.64 | +0.7% | $90.60 | $90.69 | $90.27 | 12,268,800 | |
| $89.71 | +0.17 | +0.2% | $89.01 | $89.80 | $88.96 | 11,588,300 | |
| $89.54 | +0.11 | +0.1% | $89.65 | $89.67 | $89.44 | 12,778,800 | |
| $89.43 | +0.03 | 0.0% | $89.33 | $89.44 | $89.32 | 4,305,900 | |
| $89.40 | -0.05 | -0.1% | $89.32 | $89.45 | $89.18 | 7,198,400 | |
| $89.45 | +0.34 | +0.4% | $89.07 | $89.49 | $88.93 | 10,340,900 | |
| $89.11 | -0.02 | 0.0% | $88.68 | $89.22 | $88.66 | 9,142,300 | |
| $89.13 | +0.21 | +0.2% | $89.07 | $89.28 | $88.99 | 12,126,100 | |
| $88.92 | -0.13 | -0.1% | $88.96 | $89.03 | $88.69 | 11,069,400 | |
| $89.05 | -0.25 | -0.3% | $89.52 | $89.63 | $88.95 | 16,934,100 | |
| $89.30 | -0.01 | 0.0% | $88.79 | $89.50 | $88.64 | 13,505,900 | |
| $89.31 | -0.14 | -0.2% | $89.58 | $89.59 | $89.15 | 14,324,400 | |
| $89.45 | -0.08 | -0.1% | $89.50 | $89.50 | $89.19 | 12,706,300 | |
| $89.53 | -0.47 | -0.5% | $89.52 | $89.69 | $89.29 | 11,366,200 | |
| $90.00 | +0.31 | +0.3% | $89.79 | $90.02 | $89.54 | 17,320,200 | |
| $89.69 | -0.50 | -0.6% | $90.28 | $90.34 | $89.69 | 11,008,900 | |
| $90.19 | -0.97 | -1.1% | $90.96 | $90.97 | $89.99 | 14,504,900 | |
| $91.16 | +0.01 | 0.0% | $91.18 | $91.25 | $90.97 | 8,941,200 | |
| $91.15 | +0.35 | +0.4% | $91.12 | $91.17 | $91.01 | 8,832,400 | |
| $90.80 | -0.45 | -0.5% | $90.94 | $90.94 | $90.79 | 6,721,300 | |
| $91.25 | +0.52 | +0.6% | $91.17 | $91.26 | $91.09 | 8,137,600 | |
| $90.73 | -0.09 | -0.1% | $91.00 | $91.28 | $90.70 | 13,144,400 | |
| $90.82 | -0.11 | -0.1% | $90.84 | $90.92 | $90.75 | 9,403,700 | |
| $90.93 | -0.08 | -0.1% | $90.94 | $91.25 | $90.75 | 8,884,700 | |
| $91.01 | -0.17 | -0.2% | $91.33 | $91.42 | $90.98 | 8,728,500 | |
| $91.18 | -0.72 | -0.8% | $91.37 | $91.48 | $91.11 | 9,840,800 | |
| $91.90 | -0.26 | -0.3% | $92.09 | $92.16 | $91.78 | 5,440,600 | |
| $92.16 | -0.09 | -0.1% | $92.29 | $92.29 | $92.04 | 3,481,200 | |
| $92.25 | -0.03 | 0.0% | $92.26 | $92.40 | $92.22 | 3,011,600 | |
| $92.28 | +0.10 | +0.1% | $92.48 | $92.49 | $92.27 | 7,194,800 | |
| $92.18 | +0.08 | +0.1% | $92.17 | $92.20 | $92.04 | 6,075,800 | |
| $92.10 | -0.64 | -0.7% | $92.19 | $92.37 | $92.07 | 8,030,400 | |
| $92.74 | -0.11 | -0.1% | $92.75 | $92.75 | $92.62 | 8,136,100 | |
| $92.85 | -0.38 | -0.4% | $93.18 | $93.40 | $92.82 | 8,008,400 | |
| $93.23 | -0.09 | -0.1% | $93.31 | $93.37 | $93.16 | 10,555,700 | |
| $93.32 | -0.19 | -0.2% | $93.34 | $93.36 | $93.23 | 5,671,200 | |
| $93.51 | +0.50 | +0.5% | $93.31 | $93.54 | $93.26 | 7,753,500 | |
| $93.01 | +0.19 | +0.2% | $92.95 | $93.14 | $92.94 | 5,809,600 | |
| $92.82 | -0.18 | -0.2% | $92.95 | $92.97 | $92.77 | 4,508,700 | |
| $93.00 | -0.38 | -0.4% | $93.00 | $93.17 | $92.92 | 4,956,800 | |
| $93.38 | +0.45 | +0.5% | $93.35 | $93.39 | $93.12 | 7,762,300 | |
| $92.93 | +0.09 | +0.1% | $92.80 | $93.01 | $92.72 | 6,312,600 | |
| $92.84 | -0.20 | -0.2% | $92.96 | $93.04 | $92.83 | 4,755,400 | |
| $93.04 | -0.26 | -0.3% | $93.29 | $93.33 | $93.00 | 4,659,900 | |
| $93.30 | +0.34 | +0.4% | $93.31 | $93.51 | $93.28 | 7,637,900 | |
| $92.96 | +0.09 | +0.1% | $93.15 | $93.16 | $92.93 | 4,810,300 | |
| $92.87 | +0.11 | +0.1% | $92.95 | $93.05 | $92.87 | 5,052,200 | |
| $92.76 | -0.41 | -0.4% | $92.96 | $92.98 | $92.76 | 8,610,100 | |
| $93.17 | +0.22 | +0.2% | $93.29 | $93.32 | $93.06 | 55,016,600 | |
| $92.95 | -0.36 | -0.4% | $93.16 | $93.19 | $92.90 | 4,831,900 | |
| $93.31 | +0.06 | +0.1% | $93.21 | $93.33 | $93.13 | 5,609,200 | |
| $93.25 | +0.43 | +0.5% | $93.15 | $93.27 | $93.10 | 5,461,600 | |
| $92.82 | -0.13 | -0.1% | $92.80 | $92.87 | $92.69 | 5,758,500 |
- Ticker
- BVL:IEFUS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BVL
- Currency
- USD
iShares 7-10 Year Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares 7-10 Year Treasury Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IEF · Home listing | NASDAQ | United States | USD |
| BMV:IEF | BMV | Mexico | MXN |
| BVL:IEFUS · This page | BVL | Peru | USD |
| BIVA:IEF | BIVA | Mexico | MXN |
| B3:BIYT39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares 7-10 Year Treasury Bond ETF.