Stock listing
BVL:IBTAUS iShares USD Treasury Bond 1-3yr UCITS ETF Acciones
Peruvian listing (BVL) of iShares USD Treasury Bond 1-3yr UCITS ETF · home listing LSE:IBTA
Follow iShares USD Treasury Bond 1-3yr UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IBTA
$6.00 USD +0.00 (+0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IBTA
- Day range
- $5.99 – $6.00 USDNov 4, 2026
- Volume
- 254,646 sharesNov 4, 2026
- 52-week range
- $5.85 – $6.05 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $12.46M USDMedian day 1.41M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTA · Home | $5.997 USD | +0.002 (0.0%) | 254,646 | $5.996 | $5.997 | $5.99 | $5.995 | Close on Nov 4, 2026 |
| TASE:IS.FF102 | 1,853.21 ILA (agorot) | +9.01 (+0.5%) | 4,738 | 1,852.70 | 1,854.30 | 1,852.70 | 1,844.20 | Close on Oct 22, 2026 |
| OTC:ISTXF | $5.96 USD | +0.004 (+0.1%) | 373,021 | $5.979 | $5.982 | $5.953 | $5.956 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IBTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.997 | +0.002 | 0.0% | $5.996 | $5.997 | $5.99 | 254,646 | |
| $5.995 | -0.001 | 0.0% | $5.995 | $5.999 | $5.99 | 2,392,932 | |
| $5.996 | +0.004 | +0.1% | $5.992 | $5.996 | $5.991 | 402,729 | |
| $5.992 | +0.009 | +0.2% | $5.994 | $5.996 | $5.988 | 2,137,904 | |
| $5.983 | +0.01 | +0.2% | $5.982 | $5.99 | $5.98 | 664,239 | |
| $5.973 | -0.002 | 0.0% | $5.976 | $5.976 | $5.971 | 493,702 | |
| $5.975 | -0.003 | -0.1% | $5.976 | $5.98 | $5.973 | 1,511,731 | |
| $5.978 | +0.002 | 0.0% | $5.98 | $5.981 | $5.976 | 615,200 | |
| $5.976 | -0.001 | 0.0% | $5.981 | $5.983 | $5.976 | 634,719 | |
| $5.977 | +0.013 | +0.2% | $5.969 | $6.002 | $5.966 | 1,415,969 | |
| $5.964 | -0.003 | -0.1% | $5.963 | $5.97 | $5.962 | 390,270 | |
| $5.967 | +0.003 | +0.1% | $5.966 | $5.97 | $5.962 | 839,204 | |
| $5.964 | -0.005 | -0.1% | $5.969 | $5.988 | $5.962 | 1,298,293 | |
| $5.969 | +0.005 | +0.1% | $5.968 | $5.975 | $5.962 | 1,093,243 | |
| $5.964 | +0.011 | +0.2% | $5.964 | $5.973 | $5.956 | 1,766,874 | |
| $5.953 | -0.002 | 0.0% | $5.958 | $5.999 | $5.941 | 1,954,509 | |
| $5.955 | -0.001 | 0.0% | $5.958 | $5.983 | $5.952 | 3,856,207 | |
| $5.956 | +0.002 | 0.0% | $5.96 | $5.96 | $5.952 | 901,755 | |
| $5.954 | +0.003 | +0.1% | $5.956 | $5.959 | $5.952 | 888,496 | |
| $5.951 | -0.001 | 0.0% | $5.955 | $5.976 | $5.95 | 1,724,477 | |
| $5.952 | +0.002 | 0.0% | $5.95 | $5.96 | $5.947 | 1,632,476 | |
| $5.95 | +0.006 | +0.1% | $5.947 | $5.954 | $5.947 | 2,538,066 | |
| $5.944 | -0.003 | -0.1% | $5.951 | $5.964 | $5.943 | 1,827,526 | |
| $5.947 | +0.001 | 0.0% | $5.948 | $5.96 | $5.945 | 801,731 | |
| $5.946 | +0.009 | +0.2% | $5.939 | $5.95 | $5.935 | 4,792,652 | |
| $5.937 | +0.006 | +0.1% | $5.938 | $5.946 | $5.935 | 1,296,358 | |
| $5.931 | +0.002 | 0.0% | $5.93 | $5.937 | $5.929 | 1,378,253 | |
| $5.929 | -0.006 | -0.1% | $5.935 | $5.938 | $5.928 | 1,756,535 | |
| $5.935 | +0.002 | 0.0% | $5.936 | $5.948 | $5.932 | 1,532,479 | |
| $5.933 | -0.001 | 0.0% | $5.937 | $5.949 | $5.932 | 3,319,122 | |
| $5.934 | -0.012 | -0.2% | $5.945 | $5.948 | $5.848 | 3,064,816 | |
| $5.946 | +0.002 | 0.0% | $5.941 | $5.951 | $5.94 | 1,507,359 | |
| $5.944 | -0.001 | 0.0% | $5.946 | $5.949 | $5.943 | 2,799,328 | |
| $5.945 | -0.003 | -0.1% | $5.953 | $5.953 | $5.941 | 5,537,893 | |
| $5.948 | -0.004 | -0.1% | $5.948 | $5.959 | $5.944 | 1,064,024 | |
| $5.952 | +0.005 | +0.1% | $5.95 | $5.962 | $5.947 | 855,271 | |
| $5.947 | -0.005 | -0.1% | $5.947 | $5.951 | $5.943 | 914,210 | |
| $5.952 | -0.001 | 0.0% | $5.951 | $5.962 | $5.945 | 1,118,443 | |
| $5.953 | -0.008 | -0.1% | $5.959 | $5.964 | $5.948 | 890,653 | |
| $5.961 | -0.007 | -0.1% | $5.971 | $5.981 | $5.951 | 2,554,497 | |
| $5.968 | -0.005 | -0.1% | $5.972 | $5.972 | $5.941 | 2,123,707 | |
| $5.973 | 0.00 | 0.0% | $5.972 | $5.976 | $5.97 | 843,317 | |
| $5.973 | -0.002 | 0.0% | $5.975 | $5.98 | $5.97 | 342,991 | |
| $5.975 | -0.004 | -0.1% | $5.975 | $5.979 | $5.967 | 781,455 | |
| $5.979 | +0.01 | +0.2% | $5.974 | $5.98 | $5.971 | 2,539,381 | |
| $5.969 | -0.002 | 0.0% | $5.967 | $5.97 | $5.965 | 2,299,820 | |
| $5.971 | -0.003 | -0.1% | $5.97 | $5.975 | $5.967 | 6,185,842 | |
| $5.974 | -0.01 | -0.2% | $5.984 | $5.988 | $5.971 | 6,153,316 | |
| $5.984 | +0.001 | 0.0% | $5.979 | $6.004 | $5.964 | 1,405,757 | |
| $5.983 | +0.001 | 0.0% | $5.986 | $6.002 | $5.967 | 3,523,853 | |
| $5.982 | +0.003 | +0.1% | $5.98 | $6.001 | $5.96 | 1,401,874 | |
| $5.979 | +0.004 | +0.1% | $5.979 | $6.048 | $5.97 | 1,230,953 | |
| $5.975 | -0.006 | -0.1% | $5.983 | $6.008 | $5.975 | 5,438,040 | |
| $5.981 | 0.00 | 0.0% | $5.982 | $5.994 | $5.978 | 690,628 | |
| $5.981 | +0.001 | 0.0% | $5.983 | $6.00 | $5.96 | 953,641 | |
| $5.98 | 0.00 | 0.0% | $5.979 | $5.988 | $5.963 | 985,743 | |
| $5.98 | +0.001 | 0.0% | $5.982 | $5.997 | $5.977 | 646,069 | |
| $5.979 | -0.002 | 0.0% | $5.978 | $6.003 | $5.956 | 1,287,452 | |
| $5.981 | +0.009 | +0.2% | $5.975 | $5.983 | $5.974 | 634,505 | |
| $5.972 | +0.005 | +0.1% | $5.971 | $5.977 | $5.969 | 3,077,879 | |
| $5.967 | -0.001 | 0.0% | $5.966 | $5.972 | $5.962 | 5,624,367 | |
| $5.968 | -0.003 | -0.1% | $5.971 | $5.973 | $5.966 | 8,313,459 | |
| $5.971 | +0.007 | +0.1% | $5.968 | $5.979 | $5.964 | 2,259,622 | |
| $5.964 | -0.004 | -0.1% | $5.969 | $5.972 | $5.964 | 1,113,702 | |
| $5.968 | +0.001 | 0.0% | $5.967 | $5.988 | $5.964 | 7,692,317 | |
| $5.967 | +0.007 | +0.1% | $5.96 | $5.97 | $5.958 | 3,912,863 |
- Ticker
- BVL:IBTAUS
- Asset type
- ETF
- Exchange
- BVL
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $6.00 (+0.1%) on Nov 2, 2026
iShares USD Treasury Bond 1-3yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026
Where iShares USD Treasury Bond 1-3yr UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTA · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:IBTA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF102 | TASE | Israel | ILA |
| BMV:IBTAN | BMV | Mexico | MXN |
| BVC:IBTA | BVC | Colombia | COP |
| BVL:IBTAUS · This page | BVL | Peru | USD |
| AQUIS:IBTA.GB | AQUIS | United Kingdom | USD |
| BIVA:IBTAN | BIVA | Mexico | MXN |
| OTC:ISTXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 1-3yr UCITS ETF.