Stock listing

BVL:HYLAUS iShares Global High Yield Corp Bond UCITS ETF Accum USD Acciones

Peruvian listing (BVL) of iShares Global High Yield Corp Bond UCITS ETF Accum USD · home listing LSE:HYEA

Follow iShares Global High Yield Corp Bond UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · LSE:HYEA

€6.01 EUR -0.00 (-0.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HYEA

Past year +4.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €5.97 – €6.01 EURNov 6, 2026
Volume: 3,346 sharesNov 6, 2026
52-week range: €5.71 – €6.03 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €26,286 EURMedian day 2,894 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYEA · Home	€6.007 EUR	0.00 (0.0%)	3,346	€5.968	€6.013	€5.968	€6.007	Close on Nov 6, 2026
LSE:HYLA	$6.689 USD	-0.01 (-0.1%)	91,656	$6.672	$6.727	$6.667	$6.699	Close on Nov 6, 2026
OTC:ISCBF	$6.716 USD	+0.099 (+1.5%)	16,511	$6.716	$6.716	$6.716	$6.618	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HYEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€6.007	0.00	0.0%	€5.968	€6.013	€5.968	3,346
Thu, Nov 5	€6.007	+0.018	+0.3%	€5.996	€6.01	€5.994	2,444
Wed, Nov 4	€5.989	+0.021	+0.3%	€5.961	€5.989	€5.961	42,491
Tue, Nov 3	€5.968	-0.013	-0.2%	€5.976	€5.976	€5.965	191
Mon, Nov 2	€5.981	-0.001	0.0%	€5.993	€5.993	€5.967	3,614
Fri, Oct 30	€5.982	-0.011	-0.2%	€5.971	€5.984	€5.971	7,485
Thu, Oct 29	€5.993	-0.006	-0.1%	€5.988	€6.007	€5.988	275
Wed, Oct 28	€5.999	+0.027	+0.5%	€5.966	€6.003	€5.966	6,396
Tue, Oct 27	€5.972	+0.031	+0.5%	€5.958	€5.972	€5.952	764
Mon, Oct 26	€5.942	+0.024	+0.4%	€5.945	€5.945	€5.942	1,802
Fri, Oct 23	€5.917	-0.019	-0.3%	€5.944	€5.944	€5.917	243
Thu, Oct 22	€5.936	+0.019	+0.3%	€5.936	€5.969	€5.882	1,431
Wed, Oct 21	€5.917	-0.007	-0.1%	€5.939	€5.961	€5.887	2,382
Tue, Oct 20	€5.924	-0.01	-0.2%	€5.93	€5.938	€5.888	5,211
Mon, Oct 19	€5.934	0.00	0.0%	€5.956	€5.971	€5.909	3,875
Fri, Oct 16	€5.935	-0.011	-0.2%	€5.978	€5.978	€5.906	2,097
Thu, Oct 15	€5.946	-0.013	-0.2%	€5.95	€5.971	€5.901	3,521
Wed, Oct 14	€5.958	+0.011	+0.2%	€5.973	€5.989	€5.913	4,624
Tue, Oct 13	€5.947	-0.027	-0.5%	€5.973	€6.008	€5.939	8,193
Mon, Oct 12	€5.975	+0.021	+0.3%	€5.991	€6.005	€5.935	7,043
Fri, Oct 9	€5.954	+0.004	+0.1%	€5.954	€5.983	€5.925	1,401
Thu, Oct 8	€5.95	-0.013	-0.2%	€5.95	€5.994	€5.937	3,164
Wed, Oct 7	€5.963	+0.014	+0.2%	€5.975	€5.975	€5.954	2,290
Tue, Oct 6	€5.949	+0.012	+0.2%	€5.945	€5.978	€5.913	6,662
Mon, Oct 5	€5.937	+0.015	+0.3%	€5.94	€5.998	€5.912	6,409
Fri, Oct 2	€5.922	+0.018	+0.3%	€5.929	€5.957	€5.888	7,596
Thu, Oct 1	€5.905	+0.003	+0.1%	€5.911	€5.943	€5.874	4,580
Wed, Sep 30	€5.901	-0.002	0.0%	€5.935	€5.935	€5.87	2,598
Tue, Sep 29	€5.903	+0.005	+0.1%	€5.936	€5.936	€5.871	2,661
Mon, Sep 28	€5.897	-0.022	-0.4%	€5.929	€5.945	€5.88	6,179
Fri, Sep 25	€5.919	-0.013	-0.2%	€5.948	€5.963	€5.897	5,704
Thu, Sep 24	€5.932	-0.016	-0.3%	€5.952	€5.973	€5.91	3,038
Wed, Sep 23	€5.947	-0.003	-0.1%	€5.967	€6.001	€5.934	12,617
Tue, Sep 22	€5.95	+0.003	+0.1%	€5.95	€5.982	€5.924	1,905
Mon, Sep 21	€5.947	+0.013	+0.2%	€5.951	€5.976	€5.904	4,256
Fri, Sep 18	€5.934	-0.012	-0.2%	€5.952	€5.983	€5.91	16,165
Thu, Sep 17	€5.946	+0.033	+0.6%	€5.951	€5.974	€5.903	3,508
Wed, Sep 16	€5.913	+0.014	+0.2%	€5.895	€5.934	€5.868	2,447
Tue, Sep 15	€5.899	-0.019	-0.3%	€5.90	€5.911	€5.888	2,688
Mon, Sep 14	€5.918	+0.016	+0.3%	€5.934	€5.945	€5.873	10,077
Fri, Sep 11	€5.902	+0.008	+0.1%	€5.909	€5.935	€5.872	3,652
Thu, Sep 10	€5.894	-0.017	-0.3%	€5.895	€5.922	€5.889	2,393
Wed, Sep 9	€5.911	-0.019	-0.3%	€5.953	€5.953	€5.887	2,712
Tue, Sep 8	€5.93	+0.004	+0.1%	€5.935	€5.965	€5.894	1,921
Mon, Sep 7	€5.926	-0.005	-0.1%	€5.937	€5.968	€5.896	3,127
Fri, Sep 4	€5.931	-0.002	0.0%	€5.943	€5.968	€5.897	1,675
Thu, Sep 3	€5.933	-0.002	0.0%	€5.96	€5.964	€5.896	2,692
Wed, Sep 2	€5.935	-0.007	-0.1%	€5.936	€5.975	€5.917	2,163
Tue, Sep 1	€5.942	-0.02	-0.3%	€5.98	€5.98	€5.923	5,239
Fri, Aug 28	€5.961	+0.018	+0.3%	€5.976	€5.979	€5.906	2,816
Thu, Aug 27	€5.943	+0.005	+0.1%	€5.948	€5.977	€5.908	2,715
Wed, Aug 26	€5.938	+0.006	+0.1%	€5.961	€5.969	€5.905	1,491
Tue, Aug 25	€5.931	+0.011	+0.2%	€5.934	€5.951	€5.895	1,752
Mon, Aug 24	€5.92	+0.004	+0.1%	€5.919	€5.947	€5.884	6,281
Fri, Aug 21	€5.916	+0.002	0.0%	€5.899	€5.946	€5.875	6,913
Thu, Aug 20	€5.914	-0.01	-0.2%	€5.956	€5.956	€5.887	1,894
Wed, Aug 19	€5.924	-0.019	-0.3%	€5.945	€5.972	€5.909	2,719
Tue, Aug 18	€5.944	-0.006	-0.1%	€5.953	€5.981	€5.915	2,154
Mon, Aug 17	€5.95	-0.013	-0.2%	€5.985	€5.985	€5.924	2,972
Fri, Aug 14	€5.963	-0.014	-0.2%	€5.971	€6.009	€5.936	1,677
Thu, Aug 13	€5.978	+0.017	+0.3%	€6.003	€6.009	€5.94	4,155
Wed, Aug 12	€5.961	+0.002	0.0%	€5.96	€5.99	€5.931	2,320
Tue, Aug 11	€5.959	+0.002	0.0%	€5.966	€5.993	€5.922	3,604
Mon, Aug 10	€5.957	-0.004	-0.1%	€5.959	€6.003	€5.926	4,643
Fri, Aug 7	€5.961	-0.001	0.0%	€5.96	€5.99	€5.938	1,956
Thu, Aug 6	€5.962	+0.015	+0.3%	€5.978	€5.978	€5.924	2,689

Ticker: BVL:HYLAUS
Asset type: ETF
Exchange: BVL
Currency: USD

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €6.01 (0.0%) on Nov 6, 2026

All iShares Global High Yield Corp Bond UCITS ETF Accum USD news

iShares Global High Yield Corp Bond UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Global High Yield Corp Bond UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:HYEA · Home listing	LSE	United Kingdom	EUR
LSE:HYLA	LSE	United Kingdom	USD
SIX Swiss:HYLA.USD	SIX Swiss	Switzerland	USD
BVL:HYLAUS · This page	BVL	Peru	USD
OTC:ISCBF	OTC	United States	USD