Stock listing

BVL:HIDRA2C1 Empresa Regional de Servicio Publico de Electricidad Electronorte Medio SA Acciones

Follow Empresa Regional de Servicio Publico de Electricidad Electronorte Medio SA into a list and get an email when it puts out news.

Share price · BVL:HIDRA2C1

1.04 PEN -0.10 (-8.8%)

Close on Oct 29, 2026

Past year -13.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 1.04 – 1.04 PENOct 29, 2026
Volume: 10,835 sharesOct 29, 2026
52-week range: 1.02 – 1.60 PENLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 11,159 PENMedian day 5,396 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · BVL:HIDRA2C1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	1.04	-0.10	-8.8%	1.04	1.04	1.04	10,835
Wed, Oct 28	1.14	+0.04	+3.6%	1.14	1.14	1.14	10,713
Fri, Oct 23	1.10	0.00	0.0%	1.10	1.10	1.10	21,463
Thu, Oct 22	1.10	0.00	0.0%	1.10	1.10	1.02	9,770
Wed, Oct 21	1.10	0.00	0.0%	1.10	1.10	1.10	48,344
Tue, Oct 20	1.10	-0.03	-2.7%	1.13	1.13	1.10	25,208
Mon, Oct 19	1.13	-0.04	-3.4%	1.15	1.15	1.11	16,116
Fri, Oct 16	1.17	+0.07	+6.4%	1.17	1.17	1.17	5,396
Wed, Oct 14	1.10	0.00	0.0%	1.10	1.16	1.09	118
Tue, Oct 13	1.10	0.00	0.0%	1.10	1.10	1.10	9,770
Mon, Oct 12	1.10	0.00	0.0%	1.10	1.10	1.10	7,241
Fri, Oct 9	1.10	-0.02	-1.8%	1.10	1.10	1.10	14,403
Wed, Oct 7	1.12	-0.04	-3.4%	1.12	1.12	1.12	19,828
Tue, Oct 6	1.16	0.00	0.0%	1.16	1.16	1.10	22
Fri, Oct 2	1.16	+0.06	+5.5%	1.23	1.23	1.16	18,374
Thu, Oct 1	1.10	0.00	0.0%	1.09	1.10	1.09	31,807
Wed, Sep 30	1.10	0.00	0.0%	1.10	1.10	1.10	24,453
Tue, Sep 29	1.10	0.00	0.0%	1.15	1.15	1.10	38,167
Mon, Sep 28	1.10	0.00	0.0%	1.12	1.12	1.10	49,338
Thu, Sep 24	1.10	0.00	0.0%	1.10	1.10	1.10	1,530
Wed, Sep 23	1.10	0.00	0.0%	1.10	1.10	1.10	3,095
Mon, Sep 21	1.10	0.00	0.0%	1.10	1.23	1.10	165
Fri, Sep 18	1.10	0.00	0.0%	1.10	1.10	1.10	4,032
Thu, Sep 17	1.10	-0.075	-6.4%	1.10	1.10	1.10	0
Wed, Sep 16	1.175	0.00	0.0%	1.175	1.25	1.16	1,500
Tue, Sep 15	1.175	0.00	0.0%	1.175	1.20	1.17	10
Mon, Sep 14	1.175	0.00	0.0%	1.175	1.24	1.165	2,029
Fri, Sep 11	1.175	-0.005	-0.4%	1.175	1.20	1.175	995
Thu, Sep 10	1.18	+0.03	+2.6%	1.18	1.18	1.175	995
Wed, Sep 9	1.15	-0.05	-4.2%	1.15	1.15	1.15	27,167
Tue, Sep 8	1.20	0.00	0.0%	1.20	1.20	1.18	6,095
Mon, Sep 7	1.20	+0.03	+2.6%	1.20	1.20	1.20	7,572
Thu, Sep 3	1.17	0.00	0.0%	1.17	1.25	1.17	1,371
Wed, Sep 2	1.17	0.00	0.0%	1.17	1.24	1.17	1,457
Tue, Sep 1	1.17	0.00	0.0%	1.17	1.21	1.17	1,311
Mon, Aug 31	1.17	0.00	0.0%	1.17	1.22	1.17	970
Fri, Aug 28	1.17	-0.03	-2.5%	1.19	1.19	1.17	30,054
Thu, Aug 27	1.20	0.00	0.0%	1.20	1.23	1.20	1,903
Wed, Aug 26	1.20	0.00	0.0%	1.20	1.25	1.20	250
Tue, Aug 25	1.20	0.00	0.0%	1.20	1.25	1.20	4,252
Mon, Aug 24	1.20	-0.04	-3.2%	1.20	1.20	1.20	6,604
Fri, Aug 21	1.24	-0.01	-0.8%	1.24	1.24	1.24	10,256
Thu, Aug 20	1.25	0.00	0.0%	1.25	1.25	1.25	6,750
Wed, Aug 19	1.25	0.00	0.0%	1.25	1.25	1.20	1,703
Tue, Aug 18	1.25	0.00	0.0%	1.25	1.25	1.181	1,212
Mon, Aug 17	1.25	+0.02	+1.6%	1.25	1.25	1.25	7,672
Fri, Aug 14	1.23	0.00	0.0%	1.23	1.25	1.22	1,809
Thu, Aug 13	1.23	0.00	0.0%	1.23	1.24	1.22	215
Wed, Aug 12	1.23	+0.01	+0.8%	1.23	1.23	1.23	12,502
Tue, Aug 11	1.22	-0.03	-2.4%	1.22	1.22	1.22	11,972
Mon, Aug 10	1.25	+0.067	+5.7%	1.22	1.25	1.22	17,367
Fri, Aug 7	1.183	0.00	0.0%	1.183	1.27	1.183	2,556
Wed, Aug 5	1.183	0.00	0.0%	1.183	1.28	1.183	3,734
Tue, Aug 4	1.183	0.00	0.0%	1.183	1.183	1.183	2,142
Mon, Aug 3	1.183	0.00	0.0%	1.183	1.183	1.183	1,468
Fri, Jul 31	1.183	0.00	0.0%	1.183	1.183	1.183	3,952
Thu, Jul 30	1.183	-0.067	-5.4%	1.183	1.183	1.183	9,206

Ticker: BVL:HIDRA2C1
Asset type: Stock
Exchange: BVL
Currency: PEN

Log in to ask 6ix AI your own questions about Empresa Regional de Servicio Publico de Electricidad Electronorte Medio SA.