Stock listing

BVL:HERMESC1 Hermes Transportes Blindados SA Acciones

Follow Hermes Transportes Blindados SA into a list and get an email when it puts out news.

Share price · BVL:HERMESC1

11.50 PEN 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +39.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11.50 – 11.50 PENOct 30, 2026
52-week range: 8.25 – 11.50 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 645 PENMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:HERMESC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Oct 29	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Oct 28	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Oct 27	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Oct 26	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Oct 23	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Oct 22	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Oct 21	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Oct 20	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Oct 19	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Oct 16	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Oct 15	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Oct 14	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Oct 13	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Oct 12	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Oct 9	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Oct 7	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Oct 6	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Oct 5	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Oct 2	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Oct 1	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Sep 30	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Sep 29	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Sep 28	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Sep 25	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Sep 24	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Sep 23	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Sep 22	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Sep 21	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Sep 18	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Sep 17	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Sep 16	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Sep 15	11.50	0.00	0.0%	11.50	11.50	11.50	10
Mon, Sep 14	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Sep 11	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Sep 10	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Sep 9	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Sep 8	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Sep 7	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Sep 4	11.50	+1.50	+15.0%	11.50	11.50	11.50	1,200
Wed, Sep 2	10.00	+0.75	+8.1%	10.00	10.00	10.00	900
Tue, Aug 25	9.25	0.00	0.0%	9.25	9.25	9.25	700
Fri, Aug 21	9.25	0.00	0.0%	9.25	9.25	9.25	0
Thu, Aug 20	9.25	0.00	0.0%	9.25	9.25	9.25	0
Wed, Aug 19	9.25	0.00	0.0%	9.25	9.25	9.25	0
Tue, Aug 18	9.25	0.00	0.0%	9.25	9.25	9.25	0
Mon, Aug 17	9.25	0.00	0.0%	9.25	9.25	9.25	0
Fri, Aug 14	9.25	0.00	0.0%	9.25	9.25	9.25	0
Thu, Aug 13	9.25	0.00	0.0%	9.25	9.25	9.25	0
Wed, Aug 12	9.25	0.00	0.0%	9.25	9.25	9.25	0
Tue, Aug 11	9.25	0.00	0.0%	9.25	9.25	9.25	0
Mon, Aug 10	9.25	0.00	0.0%	9.25	9.25	9.25	870
Fri, Aug 7	9.25	0.00	0.0%	9.25	9.25	9.25	0
Wed, Aug 5	9.25	0.00	0.0%	9.25	9.25	9.25	0
Tue, Aug 4	9.25	0.00	0.0%	9.25	9.25	9.25	0
Mon, Aug 3	9.25	0.00	0.0%	9.25	9.25	9.25	0
Fri, Jul 31	9.25	0.00	0.0%	9.25	9.25	9.25	0
Thu, Jul 30	9.25	0.00	0.0%	9.25	9.25	9.25	0

Ticker: BVL:HERMESC1
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: BVL
Currency: PEN

Hermes Transportes Blindados SA on 6ix

Sector: Industrials
Industry: Business & professional services