Stock listing

BVL:GLORIAI1 Leche Gloria SA Acciones

Follow Leche Gloria SA into a list and get an email when it puts out news.

Share price · BVL:GLORIAI1

11.20 PEN +0.05 (+0.4%)

Close on Oct 27, 2026 · Data provided by Twelve Data

Past year +53.4% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 11.20 – 11.20 PENOct 27, 2026
Volume: 620 sharesOct 27, 2026
52-week range: 6.87 – 12.73 PENLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: 6,888 PENMedian day 370 shares · 4 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BVL:GLORIAI1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	11.20	+0.05	+0.4%	11.20	11.20	11.20	620
Tue, Oct 20	11.15	-0.35	-3.0%	11.15	11.15	11.15	1,069
Fri, Oct 16	11.50	+0.05	+0.4%	11.50	11.50	11.50	397
Wed, Oct 14	11.45	0.00	0.0%	11.45	11.45	11.45	8
Tue, Oct 13	11.45	0.00	0.0%	11.45	11.45	11.45	222
Mon, Oct 12	11.45	0.00	0.0%	11.45	11.45	11.45	484
Fri, Oct 9	11.45	0.00	0.0%	11.45	11.45	11.45	479
Wed, Oct 7	11.45	0.00	0.0%	11.45	11.45	11.45	86
Tue, Oct 6	11.45	0.00	0.0%	11.45	11.45	11.45	242
Mon, Oct 5	11.45	0.00	0.0%	11.45	11.45	11.45	0
Fri, Oct 2	11.45	0.00	0.0%	11.40	11.45	11.40	922
Fri, Sep 25	11.45	+0.03	+0.3%	11.45	11.45	11.45	843
Thu, Sep 24	11.42	-0.58	-4.8%	10.01	11.62	10.01	2,519
Tue, Sep 22	12.00	0.00	0.0%	12.00	12.00	12.00	37
Mon, Sep 21	12.00	0.00	0.0%	12.00	12.00	12.00	117
Fri, Sep 18	12.00	0.00	0.0%	12.00	12.00	12.00	0
Thu, Sep 17	12.00	0.00	0.0%	12.00	12.00	12.00	0
Wed, Sep 16	12.00	0.00	0.0%	12.00	12.00	12.00	250
Tue, Sep 15	12.00	0.00	0.0%	12.00	12.00	12.00	186
Mon, Sep 14	12.00	0.00	0.0%	12.00	12.00	12.00	370
Fri, Sep 11	12.00	0.00	0.0%	12.00	12.00	12.00	245
Thu, Sep 10	12.00	0.00	0.0%	12.00	12.00	12.00	28
Wed, Sep 9	12.00	0.00	0.0%	12.00	12.00	12.00	83
Tue, Sep 8	12.00	0.00	0.0%	12.00	12.00	12.00	42
Mon, Sep 7	12.00	0.00	0.0%	12.00	12.00	12.00	0
Fri, Sep 4	12.00	0.00	0.0%	12.00	12.00	12.00	10
Thu, Sep 3	12.00	0.00	0.0%	12.00	12.00	12.00	2
Tue, Sep 1	12.00	0.00	0.0%	12.00	12.00	12.00	1,318
Mon, Aug 31	12.00	-0.21	-1.7%	12.00	12.00	12.00	904
Wed, Aug 26	12.21	+0.01	+0.1%	12.21	12.21	12.21	507
Tue, Aug 25	12.20	-0.40	-3.2%	12.20	12.20	12.20	1,736
Fri, Aug 21	12.60	-0.13	-1.0%	12.60	12.60	12.60	1,428
Thu, Aug 20	12.73	0.00	0.0%	12.73	12.73	12.73	3
Wed, Aug 12	12.73	+0.83	+7.0%	12.50	12.73	12.50	1,487
Tue, Aug 11	11.90	+0.90	+8.2%	11.90	11.90	11.90	827
Fri, Aug 7	11.00	-0.40	-3.5%	11.00	11.02	11.00	2,925
Wed, Aug 5	11.40	-0.10	-0.9%	11.40	11.40	11.40	370
Thu, Jul 30	11.50	0.00	0.0%	11.50	11.50	11.50	1,241
Mon, Jul 27	11.50	0.00	0.0%	11.50	11.50	11.50	945

Ticker: BVL:GLORIAI1
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: BVL
Currency: PEN

Latest news

Designación y resolución de contrato con su sociedad de auditoría.

Jun 28, 2025

Otros hechos de importancia informes de clasificación de riesgo.

Nov 28, 2024

Otros hechos de Importancia convocatoria a juntas de accionistas, junta de acreedores o asamblea de obligacionistas, y acuerdos adoptados. política de dividendos. distribución o aplicación de utilidades. cambios en el directorio y gerencia general y/o sus órganos equivalentes.

Mar 29, 2023

All Leche Gloria SA news

Leche Gloria SA on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 3 in all · newest Jun 28, 2025 · oldest 2023