Stock listing
BVL:FTLSUS First Trust Long/Short Equity ETF Acciones
Peruvian listing (BVL) of First Trust Long/Short Equity ETF · home listing NYSE Arca:FTLS
Follow First Trust Long/Short Equity ETF into a list and get an email when it puts out news.
Home listing price · AMEX:FTLS
$76.42 USD -0.47 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FTLS
- Day range
- $76.00 – $76.85 USDOct 30, 2026
- Volume
- 200,591 sharesOct 30, 2026
- 52-week range
- $69.21 – $78.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.47M USDMedian day 135,693 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FTLS · Home | $76.42 USD | -0.47 (-0.6%) | 200,591 | $76.76 | $76.85 | $76.00 | $76.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FTLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.42 | -0.47 | -0.6% | $76.76 | $76.85 | $76.00 | 200,591 | |
| $76.89 | -0.42 | -0.5% | $76.94 | $77.20 | $76.76 | 126,477 | |
| $77.31 | +0.01 | 0.0% | $77.39 | $77.54 | $77.25 | 211,391 | |
| $77.30 | +0.12 | +0.2% | $77.25 | $77.58 | $77.11 | 172,037 | |
| $77.18 | +0.50 | +0.7% | $76.82 | $77.36 | $76.82 | 142,932 | |
| $76.68 | +0.07 | +0.1% | $76.52 | $77.00 | $76.49 | 98,200 | |
| $76.61 | -1.15 | -1.5% | $77.41 | $77.44 | $76.54 | 173,000 | |
| $77.76 | +0.56 | +0.7% | $77.43 | $77.84 | $77.37 | 120,000 | |
| $77.20 | -0.01 | 0.0% | $77.05 | $77.49 | $77.00 | 88,300 | |
| $77.21 | +0.35 | +0.5% | $77.13 | $77.42 | $77.04 | 118,100 | |
| $76.86 | -0.37 | -0.5% | $77.55 | $77.57 | $76.75 | 147,800 | |
| $77.23 | -0.29 | -0.4% | $77.26 | $77.48 | $77.06 | 251,900 | |
| $77.52 | -0.57 | -0.7% | $77.80 | $78.10 | $77.43 | 139,300 | |
| $78.09 | +0.08 | +0.1% | $77.79 | $78.11 | $77.79 | 137,900 | |
| $78.01 | +0.30 | +0.4% | $77.91 | $78.09 | $77.83 | 142,100 | |
| $77.71 | +0.02 | 0.0% | $77.68 | $77.97 | $77.65 | 203,900 | |
| $77.69 | -0.07 | -0.1% | $77.48 | $77.90 | $77.45 | 181,000 | |
| $77.76 | -0.02 | 0.0% | $77.52 | $77.82 | $77.42 | 99,400 | |
| $77.78 | +0.02 | 0.0% | $77.87 | $77.96 | $77.60 | 267,300 | |
| $77.76 | +0.42 | +0.5% | $77.40 | $77.90 | $77.36 | 240,100 | |
| $77.34 | +0.44 | +0.6% | $77.12 | $77.42 | $76.96 | 203,000 | |
| $76.90 | +0.21 | +0.3% | $76.72 | $77.10 | $76.56 | 175,600 | |
| $76.69 | 0.00 | 0.0% | $76.91 | $77.30 | $76.69 | 217,200 | |
| $76.69 | -0.28 | -0.4% | $76.96 | $76.96 | $76.53 | 250,200 | |
| $76.97 | -0.05 | -0.1% | $76.83 | $77.08 | $76.56 | 139,500 | |
| $77.02 | +0.22 | +0.3% | $76.78 | $77.08 | $76.74 | 207,700 | |
| $76.80 | -0.055 | -0.1% | $76.49 | $76.87 | $76.49 | 177,200 | |
| $76.86 | -0.175 | -0.2% | $76.97 | $77.24 | $76.74 | 290,400 | |
| $77.03 | -0.01 | 0.0% | $77.10 | $77.23 | $76.92 | 233,800 | |
| $77.04 | +0.39 | +0.5% | $76.82 | $77.29 | $76.76 | 122,600 | |
| $76.65 | 0.00 | 0.0% | $76.72 | $76.79 | $76.48 | 72,453 | |
| $76.65 | +0.67 | +0.9% | $76.57 | $76.68 | $76.39 | 193,568 | |
| $75.98 | -0.33 | -0.4% | $76.34 | $76.55 | $75.80 | 91,393 | |
| $76.31 | +0.04 | +0.1% | $76.36 | $76.37 | $76.11 | 108,947 | |
| $76.27 | -0.29 | -0.4% | $76.36 | $76.56 | $76.08 | 96,732 | |
| $76.56 | +0.31 | +0.4% | $76.43 | $76.82 | $76.43 | 162,637 | |
| $76.25 | -0.22 | -0.3% | $76.21 | $76.36 | $76.05 | 67,490 | |
| $76.47 | +0.05 | +0.1% | $76.42 | $76.63 | $76.27 | 128,917 | |
| $76.42 | -0.40 | -0.5% | $76.67 | $76.67 | $76.22 | 65,676 | |
| $76.82 | -0.20 | -0.3% | $76.95 | $77.09 | $76.64 | 305,628 | |
| $77.02 | +0.53 | +0.7% | $76.69 | $77.15 | $76.61 | 78,813 | |
| $76.49 | +0.119 | +0.2% | $76.36 | $76.54 | $76.27 | 131,962 | |
| $76.37 | +0.091 | +0.1% | $76.09 | $76.53 | $76.09 | 82,016 | |
| $76.28 | -0.179 | -0.2% | $76.39 | $76.57 | $76.04 | 94,429 | |
| $76.46 | -0.321 | -0.4% | $76.77 | $76.94 | $76.32 | 77,277 | |
| $76.78 | +0.18 | +0.2% | $76.57 | $76.82 | $76.41 | 101,164 | |
| $76.60 | +0.30 | +0.4% | $76.23 | $76.75 | $76.23 | 102,089 | |
| $76.30 | +0.352 | +0.5% | $76.09 | $76.33 | $76.01 | 70,405 | |
| $75.95 | +0.007 | 0.0% | $75.88 | $76.08 | $75.68 | 92,331 | |
| $75.94 | +0.161 | +0.2% | $75.92 | $76.07 | $75.75 | 162,611 | |
| $75.78 | -0.09 | -0.1% | $75.89 | $76.19 | $75.59 | 233,368 | |
| $75.87 | -0.53 | -0.7% | $76.52 | $76.55 | $75.84 | 155,617 | |
| $76.40 | +0.02 | 0.0% | $76.30 | $76.46 | $76.11 | 191,548 | |
| $76.38 | -0.06 | -0.1% | $76.48 | $76.64 | $76.37 | 103,375 | |
| $76.44 | +0.14 | +0.2% | $76.41 | $76.61 | $76.32 | 56,564 | |
| $76.30 | +0.20 | +0.3% | $76.09 | $76.54 | $76.09 | 104,696 | |
| $76.10 | +0.54 | +0.7% | $75.94 | $76.23 | $75.89 | 116,241 | |
| $75.56 | -0.33 | -0.4% | $76.02 | $76.08 | $75.56 | 77,848 | |
| $75.89 | -0.01 | 0.0% | $75.72 | $76.22 | $75.72 | 136,478 | |
| $75.90 | +0.29 | +0.4% | $75.97 | $76.04 | $75.45 | 64,758 | |
| $75.61 | -0.09 | -0.1% | $75.72 | $76.03 | $75.52 | 134,908 | |
| $75.70 | -0.08 | -0.1% | $76.15 | $76.27 | $75.66 | 94,796 | |
| $75.78 | +0.71 | +0.9% | $75.38 | $75.94 | $75.04 | 489,366 | |
| $75.07 | +0.08 | +0.1% | $75.14 | $75.34 | $74.80 | 87,286 | |
| $74.99 | -0.23 | -0.3% | $75.15 | $75.28 | $74.63 | 111,764 | |
| $75.22 | +0.88 | +1.2% | $75.00 | $75.31 | $74.74 | 149,089 |
- Ticker
- BVL:FTLSUS
- Asset type
- ETF
- Exchange
- BVL
- Currency
- USD
First Trust Long/Short Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Long/Short Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FTLS · Home listing | NYSE Arca | United States | USD |
| BVL:FTLSUS · This page | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about First Trust Long/Short Equity ETF.