Stock listing

BVL:FILAMEI1 Filamentos Industriales SA Acciones

Follow Filamentos Industriales SA into a list and get an email when it puts out news.

Share price · BVL:FILAMEI1

1.23 PEN 0.00 (0.0%)

Close on Oct 28, 2026 · Data provided by Twelve Data

Past year -2.4% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 1.23 – 1.23 PENOct 28, 2026
52-week range: 1.00 – 1.30 PENLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: 14 PENMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 28, 2026 · BVL:FILAMEI1 · PEN, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Wed, Oct 28	1.23	0.0%	1.23	1.23	1.23	0
Tue, Oct 27	1.23	0.0%	1.23	1.23	1.23	0
Mon, Oct 26	1.23	0.0%	1.23	1.23	1.23	0
Fri, Oct 23	1.23	0.0%	1.23	1.23	1.23	0
Thu, Oct 22	1.23	0.0%	1.23	1.23	1.23	0
Wed, Oct 21	1.23	0.0%	1.23	1.23	1.23	0
Tue, Oct 20	1.23	0.0%	1.23	1.23	1.23	0
Mon, Oct 19	1.23	0.0%	1.23	1.23	1.23	0
Fri, Oct 16	1.23	0.0%	1.23	1.23	1.23	0
Thu, Oct 15	1.23	0.0%	1.23	1.23	1.23	0
Wed, Oct 14	1.23	0.0%	1.23	1.23	1.23	0
Tue, Oct 13	1.23	0.0%	1.23	1.23	1.23	0
Mon, Oct 12	1.23	0.0%	1.23	1.23	1.23	0
Fri, Oct 9	1.23	0.0%	1.23	1.23	1.23	0
Wed, Oct 7	1.23	0.0%	1.23	1.23	1.23	0
Tue, Oct 6	1.23	0.0%	1.23	1.23	1.23	0
Mon, Oct 5	1.23	0.0%	1.23	1.23	1.23	0
Fri, Oct 2	1.23	0.0%	1.23	1.23	1.23	0
Thu, Oct 1	1.23	0.0%	1.23	1.23	1.23	0
Wed, Sep 30	1.23	0.0%	1.23	1.23	1.23	0
Tue, Sep 29	1.23	0.0%	1.23	1.23	1.23	0
Mon, Sep 28	1.23	0.0%	1.23	1.23	1.23	0
Fri, Sep 25	1.23	0.0%	1.23	1.23	1.23	0
Thu, Sep 24	1.23	0.0%	1.23	1.23	1.23	0
Wed, Sep 23	1.23	0.0%	1.23	1.23	1.23	0
Tue, Sep 22	1.23	0.0%	1.23	1.23	1.23	0
Mon, Sep 21	1.23	0.0%	1.23	1.23	1.23	0
Fri, Sep 18	1.23	0.0%	1.23	1.23	1.23	0
Thu, Sep 17	1.23	0.0%	1.23	1.23	1.23	0
Wed, Sep 16	1.23	0.0%	1.23	1.23	1.23	0
Tue, Sep 15	1.23	0.0%	1.23	1.23	1.23	0
Mon, Sep 14	1.23	0.0%	1.23	1.23	1.23	0
Fri, Sep 11	1.23	0.0%	1.23	1.23	1.23	704
Thu, Sep 10	1.23	0.0%	1.23	1.23	1.23	0
Wed, Sep 9	1.23	0.0%	1.23	1.23	1.23	0
Tue, Sep 8	1.23	0.0%	1.23	1.23	1.23	0
Mon, Sep 7	1.23	0.0%	1.23	1.23	1.23	0
Fri, Sep 4	1.23	0.0%	1.23	1.23	1.23	0
Thu, Sep 3	1.23	0.0%	1.23	1.23	1.23	0
Wed, Sep 2	1.23	0.0%	1.23	1.23	1.23	0
Tue, Sep 1	1.23	0.0%	1.23	1.23	1.23	0
Mon, Aug 31	1.23	0.0%	1.23	1.23	1.23	0
Fri, Aug 28	1.23	0.0%	1.23	1.23	1.23	0
Thu, Aug 27	1.23	0.0%	1.23	1.23	1.23	0
Wed, Aug 26	1.23	0.0%	1.23	1.23	1.23	0
Tue, Aug 25	1.23	0.0%	1.23	1.23	1.23	0
Mon, Aug 24	1.23	0.0%	1.23	1.23	1.23	0
Fri, Aug 21	1.23	0.0%	1.23	1.23	1.23	0
Thu, Aug 20	1.23	0.0%	1.23	1.23	1.23	0
Wed, Aug 19	1.23	0.0%	1.23	1.23	1.23	0
Tue, Aug 18	1.23	0.0%	1.23	1.23	1.23	0
Mon, Aug 17	1.23	0.0%	1.23	1.23	1.23	0
Fri, Aug 14	1.23	0.0%	1.23	1.23	1.23	0
Thu, Aug 13	1.23	0.0%	1.23	1.23	1.23	0
Wed, Aug 12	1.23	0.0%	1.23	1.23	1.23	0
Tue, Aug 11	1.23	0.0%	1.23	1.23	1.23	0
Mon, Aug 10	1.23	0.0%	1.23	1.23	1.23	0
Fri, Aug 7	1.23	0.0%	1.23	1.23	1.23	0
Wed, Aug 5	1.23	0.0%	1.23	1.23	1.23	0
Tue, Aug 4	1.23	0.0%	1.23	1.23	1.23	0
Mon, Aug 3	1.23	0.0%	1.23	1.23	1.23	0
Fri, Jul 31	1.23	0.0%	1.23	1.23	1.23	0
Thu, Jul 30	1.23	0.0%	1.23	1.23	1.23	0

Ticker: BVL:FILAMEI1
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BVL
Currency: PEN

Filamentos Industriales SA on 6ix

Sector: Industrials
Industry: Trading & distribution