Stock listing
BVL:FERREYC1 Ferreycorp SAA Acciones
Home listing (BVL) of Ferreycorp SAA
Follow Ferreycorp SAA into a list and get an email when it puts out news.
Share price · BVL:FERREYC1
4.32 PEN +0.02 (+0.5%)
Close on Oct 30, 2026
- Day range
- 4.29 – 4.35 PENOct 30, 2026
- Volume
- 301,832 sharesOct 30, 2026
- 52-week range
- 3.17 – 4.80 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.50M PENMedian day 174,739 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVL:FERREYC1 · Home | 4.32 PEN | +0.02 (+0.5%) | 301,832 | 4.35 | 4.35 | 4.29 | 4.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:FERREYC1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.32 | +0.02 | +0.5% | 4.35 | 4.35 | 4.29 | 301,832 | |
| 4.30 | -0.01 | -0.2% | 4.34 | 4.34 | 4.30 | 90,830 | |
| 4.31 | +0.01 | +0.2% | 4.335 | 4.335 | 4.30 | 76,273 | |
| 4.30 | 0.00 | 0.0% | 4.31 | 4.31 | 4.29 | 418,460 | |
| 4.30 | +0.01 | +0.2% | 4.31 | 4.31 | 4.295 | 261,958 | |
| 4.29 | -0.116 | -2.6% | 4.57 | 4.57 | 4.29 | 338,933 | |
| 4.406 | -0.103 | -2.3% | 4.50 | 4.50 | 4.40 | 202,314 | |
| 4.509 | -0.07 | -1.5% | 4.57 | 4.58 | 4.48 | 145,781 | |
| 4.579 | -0.016 | -0.3% | 4.59 | 4.59 | 4.56 | 79,711 | |
| 4.595 | -0.069 | -1.5% | 4.60 | 4.61 | 4.51 | 61,914 | |
| 4.664 | -0.023 | -0.5% | 4.70 | 4.70 | 4.66 | 129,165 | |
| 4.687 | +0.005 | +0.1% | 4.70 | 4.72 | 4.68 | 320,754 | |
| 4.682 | -0.041 | -0.9% | 4.75 | 4.75 | 4.68 | 216,741 | |
| 4.723 | -0.007 | -0.1% | 4.73 | 4.75 | 4.72 | 287,746 | |
| 4.73 | +0.038 | +0.8% | 4.74 | 4.74 | 4.73 | 62,935 | |
| 4.692 | -0.011 | -0.2% | 4.72 | 4.75 | 4.605 | 174,739 | |
| 4.703 | -0.019 | -0.4% | 4.80 | 4.80 | 4.70 | 174,780 | |
| 4.722 | -0.028 | -0.6% | 4.75 | 4.75 | 4.71 | 92,189 | |
| 4.75 | +0.135 | +2.9% | 4.61 | 4.78 | 4.61 | 536,290 | |
| 4.615 | +0.061 | +1.3% | 4.566 | 4.62 | 4.566 | 323,762 | |
| 4.554 | +0.074 | +1.7% | 4.51 | 4.56 | 4.47 | 158,448 | |
| 4.48 | -0.016 | -0.4% | 4.50 | 4.50 | 4.479 | 1,045,864 | |
| 4.496 | +0.009 | +0.2% | 4.50 | 4.50 | 4.48 | 84,636 | |
| 4.487 | +0.024 | +0.5% | 4.43 | 4.52 | 4.43 | 35,756 | |
| 4.463 | +0.022 | +0.5% | 4.46 | 4.49 | 4.45 | 186,847 | |
| 4.441 | +0.011 | +0.2% | 4.49 | 4.49 | 4.43 | 2,823,317 | |
| 4.43 | -0.069 | -1.5% | 4.50 | 4.50 | 4.40 | 434,306 | |
| 4.499 | -0.001 | 0.0% | 4.50 | 4.51 | 4.49 | 241,240 | |
| 4.50 | 0.00 | 0.0% | 4.47 | 4.52 | 4.46 | 232,781 | |
| 4.50 | -0.023 | -0.5% | 4.53 | 4.55 | 4.50 | 215,221 | |
| 4.523 | +0.021 | +0.5% | 4.50 | 4.54 | 4.47 | 32,488 | |
| 4.502 | +0.012 | +0.3% | 4.50 | 4.54 | 4.49 | 186,031 | |
| 4.49 | +0.06 | +1.4% | 4.49 | 4.50 | 4.43 | 200,711 | |
| 4.43 | -0.063 | -1.4% | 4.48 | 4.48 | 4.43 | 1,726,436 | |
| 4.493 | -0.004 | -0.1% | 4.50 | 4.51 | 4.48 | 91,942 | |
| 4.497 | -0.003 | -0.1% | 4.48 | 4.54 | 4.48 | 34,887 | |
| 4.50 | +0.08 | +1.8% | 4.43 | 4.50 | 4.43 | 803,942 | |
| 4.42 | +0.039 | +0.9% | 4.38 | 4.42 | 4.37 | 182,588 | |
| 4.381 | +0.002 | 0.0% | 4.37 | 4.39 | 4.37 | 74,594 | |
| 4.379 | -0.001 | 0.0% | 4.39 | 4.40 | 4.37 | 130,557 | |
| 4.38 | +0.005 | +0.1% | 4.38 | 4.39 | 4.37 | 91,771 | |
| 4.375 | +0.014 | +0.3% | 4.38 | 4.38 | 4.37 | 39,036 | |
| 4.361 | +0.002 | 0.0% | 4.37 | 4.39 | 4.36 | 195,132 | |
| 4.359 | -0.011 | -0.3% | 4.37 | 4.38 | 4.35 | 126,028 | |
| 4.37 | +0.006 | +0.1% | 4.38 | 4.39 | 4.351 | 426,622 | |
| 4.364 | -0.004 | -0.1% | 4.36 | 4.37 | 4.35 | 128,449 | |
| 4.368 | -0.005 | -0.1% | 4.38 | 4.39 | 4.35 | 82,858 | |
| 4.373 | +0.013 | +0.3% | 4.39 | 4.39 | 4.37 | 37,276 | |
| 4.36 | +0.001 | 0.0% | 4.39 | 4.39 | 4.35 | 161,222 | |
| 4.359 | +0.018 | +0.4% | 4.36 | 4.36 | 4.335 | 91,471 | |
| 4.341 | -0.004 | -0.1% | 4.30 | 4.35 | 4.30 | 274,415 | |
| 4.345 | +0.005 | +0.1% | 4.36 | 4.36 | 4.33 | 189,747 | |
| 4.34 | -0.01 | -0.2% | 4.35 | 4.36 | 4.34 | 121,795 | |
| 4.35 | -0.01 | -0.2% | 4.40 | 4.40 | 4.30 | 711,299 | |
| 4.36 | +0.002 | 0.0% | 4.34 | 4.38 | 4.32 | 192,636 | |
| 4.358 | -0.003 | -0.1% | 4.37 | 4.37 | 4.34 | 4,293,735 | |
| 4.361 | +0.021 | +0.5% | 4.37 | 4.37 | 4.30 | 49,869 | |
| 4.34 | +0.02 | +0.5% | 4.36 | 4.36 | 4.30 | 93,312 | |
| 4.32 | +0.021 | +0.5% | 4.29 | 4.33 | 4.29 | 82,111 | |
| 4.299 | -0.015 | -0.3% | 4.33 | 4.33 | 4.28 | 89,732 | |
| 4.314 | +0.014 | +0.3% | 4.33 | 4.33 | 4.30 | 64,226 | |
| 4.30 | +0.005 | +0.1% | 4.31 | 4.32 | 4.30 | 272,755 | |
| 4.295 | +0.045 | +1.1% | 4.29 | 4.31 | 4.25 | 99,939 | |
| 4.25 | -0.022 | -0.5% | 4.26 | 4.31 | 4.24 | 120,462 | |
| 4.272 | +0.001 | 0.0% | 4.27 | 4.30 | 4.25 | 824,442 |
- Ticker
- BVL:FERREYC1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BVL
- Currency
- PEN
What changed lately
Latest news release · Apr 30, 2026
Revenue up 8.3% to $578M, but net profit down 63% amid FX and operational headwinds
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Revenue up 8.3% to $578M, but net profit down 63% amid FX and operational headwinds
Apr 30, 2026
Closed 3.79 (+0.3%) on Apr 30, 2026
Solid 2025 growth, expanding mining rentals, and $130M CapEx planned for 2026 amid margin pressure
Feb 12, 2026
Closed 4.16 (-1.0%) on Feb 12, 2026
Sales grew in dollars but margins and profits fell as FX gains distorted results in 4Q25
Feb 11, 2026
Closed 4.16 (-1.0%) on Feb 12, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 31 slides · 2026
Ferreycorp — Q2 2026 Earnings Presentation
Earnings · 34 slides · 2026
Ferreycorp — Q2 2026 Earnings Presentation
Earnings · 34 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · 2026
Ferreycorp SAA on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 30, 2026 · oldest 2026
- Decks
- 92 decks · latest 2026
Where Ferreycorp SAA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVL:FERREYC1 · Home listing · This page | BVL | Peru | PEN |
| BVC:FERREYC1CO | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about Ferreycorp SAA.