Stock listing

BVL:EXALMC1 Pesquera Exalmar SAA Acciones

Follow Pesquera Exalmar SAA into a list and get an email when it puts out news.

Share price · BVL:EXALMC1

2.35 PEN 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.35 – 2.35 PENOct 30, 2026
52-week range: 2.30 – 3.30 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 474 PENMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:EXALMC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.35	0.00	0.0%	2.35	2.35	2.35	0
Thu, Oct 29	2.35	0.00	0.0%	2.35	2.35	2.35	0
Wed, Oct 28	2.35	0.00	0.0%	2.35	2.35	2.35	0
Tue, Oct 27	2.35	0.00	0.0%	2.35	2.35	2.35	0
Mon, Oct 26	2.35	0.00	0.0%	2.35	2.35	2.35	314
Fri, Oct 23	2.35	0.00	0.0%	2.35	2.35	2.35	12
Thu, Oct 22	2.35	0.00	0.0%	2.35	2.35	2.35	20
Wed, Oct 21	2.35	0.00	0.0%	2.35	2.35	2.35	0
Tue, Oct 20	2.35	0.00	0.0%	2.35	2.35	2.35	0
Mon, Oct 19	2.35	0.00	0.0%	2.35	2.35	2.35	0
Fri, Oct 16	2.35	0.00	0.0%	2.35	2.35	2.35	0
Thu, Oct 15	2.35	0.00	0.0%	2.35	2.35	2.35	0
Wed, Oct 14	2.35	0.00	0.0%	2.35	2.35	2.35	0
Tue, Oct 13	2.35	0.00	0.0%	2.35	2.35	2.35	0
Mon, Oct 12	2.35	0.00	0.0%	2.35	2.35	2.35	0
Fri, Oct 9	2.35	0.00	0.0%	2.35	2.35	2.35	194
Wed, Oct 7	2.35	0.00	0.0%	2.35	2.35	2.35	0
Mon, Oct 5	2.35	-0.05	-2.1%	2.35	2.35	2.35	1,758
Fri, Oct 2	2.40	0.00	0.0%	2.40	2.40	2.40	0
Thu, Oct 1	2.40	0.00	0.0%	2.40	2.40	2.40	0
Wed, Sep 30	2.40	0.00	0.0%	2.40	2.40	2.40	0
Tue, Sep 29	2.40	0.00	0.0%	2.40	2.40	2.40	800
Mon, Sep 28	2.40	0.00	0.0%	2.40	2.40	2.40	300
Fri, Sep 25	2.40	0.00	0.0%	2.40	2.40	2.40	0
Thu, Sep 24	2.40	0.00	0.0%	2.40	2.40	2.40	0
Wed, Sep 23	2.40	0.00	0.0%	2.40	2.40	2.40	0
Tue, Sep 22	2.40	0.00	0.0%	2.40	2.40	2.40	0
Mon, Sep 21	2.40	0.00	0.0%	2.40	2.40	2.40	0
Fri, Sep 18	2.40	0.00	0.0%	2.40	2.40	2.40	0
Wed, Sep 16	2.40	-0.05	-2.0%	2.40	2.40	2.40	1,998
Mon, Sep 14	2.45	0.00	0.0%	2.45	2.45	2.45	0
Fri, Sep 11	2.45	0.00	0.0%	2.45	2.45	2.45	0
Thu, Sep 10	2.45	0.00	0.0%	2.45	2.45	2.45	0
Wed, Sep 9	2.45	0.00	0.0%	2.45	2.45	2.45	0
Tue, Sep 8	2.45	0.00	0.0%	2.45	2.45	2.45	0
Mon, Sep 7	2.45	0.00	0.0%	2.45	2.45	2.45	0
Fri, Sep 4	2.45	0.00	0.0%	2.45	2.45	2.45	0
Thu, Sep 3	2.45	0.00	0.0%	2.45	2.45	2.45	729
Wed, Sep 2	2.45	0.00	0.0%	2.45	2.45	2.45	0
Tue, Sep 1	2.45	0.00	0.0%	2.45	2.45	2.45	194
Mon, Aug 31	2.45	0.00	0.0%	2.45	2.45	2.45	0
Fri, Aug 28	2.45	0.00	0.0%	2.45	2.45	2.45	0
Thu, Aug 27	2.45	0.00	0.0%	2.45	2.45	2.45	492
Wed, Aug 26	2.45	0.00	0.0%	2.45	2.45	2.45	0
Mon, Aug 24	2.45	+0.09	+3.8%	2.45	2.45	2.45	2,512
Fri, Aug 21	2.36	0.00	0.0%	2.36	2.36	2.36	0
Thu, Aug 20	2.36	0.00	0.0%	2.36	2.36	2.36	0
Wed, Aug 19	2.36	0.00	0.0%	2.36	2.36	2.36	0
Tue, Aug 18	2.36	0.00	0.0%	2.36	2.36	2.36	280
Mon, Aug 17	2.36	0.00	0.0%	2.36	2.36	2.36	0
Fri, Aug 14	2.36	0.00	0.0%	2.36	2.36	2.36	40
Thu, Aug 13	2.36	0.00	0.0%	2.36	2.36	2.36	1,000
Wed, Aug 12	2.36	0.00	0.0%	2.36	2.36	2.36	254
Tue, Aug 11	2.36	0.00	0.0%	2.36	2.36	2.36	299
Mon, Aug 10	2.36	0.00	0.0%	2.36	2.36	2.36	0
Fri, Aug 7	2.36	0.00	0.0%	2.36	2.36	2.36	0
Wed, Aug 5	2.36	0.00	0.0%	2.36	2.36	2.36	0
Tue, Aug 4	2.36	0.00	0.0%	2.36	2.36	2.36	0
Mon, Aug 3	2.36	0.00	0.0%	2.36	2.36	2.36	0
Fri, Jul 31	2.36	0.00	0.0%	2.36	2.36	2.36	800
Thu, Jul 30	2.36	0.00	0.0%	2.36	2.36	2.36	75

Ticker: BVL:EXALMC1
Asset type: Stock
Exchange: BVL
Currency: PEN

Decks

Investor Presentation (May 2018)
Investor deck · 30 slides · May 2018
Investor Presentation (March 2018)
Investor deck · 32 slides · March 2018
Q3 2016 Earnings Presentation
Earnings · 34 slides · January 2017
Q1 2015 Earnings Presentation
Earnings · 16 slides · Jun 1, 2016

Pesquera Exalmar SAA on 6ix

Decks: 17 decks · latest May 2018

BVL:EXALMC1 Pesquera Exalmar SAA Acciones

Daily closes

Decks

Investor Presentation (May 2018)

Investor Presentation (March 2018)

Q3 2016 Earnings Presentation

Q1 2015 Earnings Presentation

Pesquera Exalmar SAA on 6ix