Stock listing
BVL:EUFNUS iShares MSCI Europe Financials ETF Acciones
Peruvian listing (BVL) of iShares MSCI Europe Financials ETF · home listing NASDAQ:EUFN
Follow iShares MSCI Europe Financials ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:EUFN
$37.87 USD -0.17 (-0.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EUFN
- Day range
- $37.80 – $38.15 USDNov 3, 2026
- Volume
- 641,681 sharesNov 3, 2026
- 52-week range
- $32.91 – $43.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $70.34M USDMedian day 1.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EUFN · Home | $37.87 USD | -0.17 (-0.4%) | 641,681 | $38.13 | $38.15 | $37.80 | $38.04 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EUFN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.87 | -0.17 | -0.4% | $38.13 | $38.15 | $37.80 | 641,681 | |
| $38.04 | +0.35 | +0.9% | $37.94 | $38.24 | $37.83 | 2,232,985 | |
| $37.69 | -0.48 | -1.3% | $37.78 | $37.94 | $37.42 | 920,374 | |
| $38.17 | +0.16 | +0.4% | $38.05 | $38.27 | $38.01 | 721,709 | |
| $38.01 | +0.02 | +0.1% | $38.02 | $38.11 | $37.80 | 963,748 | |
| $37.99 | +0.02 | +0.1% | $37.80 | $38.06 | $37.69 | 862,267 | |
| $37.97 | +0.25 | +0.7% | $38.01 | $38.19 | $37.95 | 1,922,389 | |
| $37.72 | -0.31 | -0.8% | $37.51 | $37.81 | $37.35 | 2,675,000 | |
| $38.03 | -0.69 | -1.8% | $38.14 | $38.28 | $37.85 | 849,400 | |
| $38.72 | +0.27 | +0.7% | $38.78 | $38.88 | $38.55 | 1,698,700 | |
| $38.45 | +0.33 | +0.9% | $38.06 | $38.72 | $38.03 | 1,728,100 | |
| $38.12 | -0.60 | -1.5% | $38.30 | $38.48 | $38.04 | 2,442,600 | |
| $38.72 | -0.11 | -0.3% | $39.13 | $39.26 | $38.66 | 877,300 | |
| $38.83 | +0.35 | +0.9% | $38.72 | $38.85 | $38.51 | 2,190,200 | |
| $38.48 | -0.26 | -0.7% | $38.54 | $38.54 | $38.18 | 1,758,000 | |
| $38.74 | +0.36 | +0.9% | $38.94 | $39.06 | $38.61 | 1,269,700 | |
| $38.38 | +0.01 | 0.0% | $38.58 | $38.60 | $38.38 | 1,299,700 | |
| $38.37 | +0.12 | +0.3% | $38.46 | $38.46 | $38.20 | 1,605,100 | |
| $38.25 | -0.22 | -0.6% | $38.12 | $38.28 | $37.78 | 4,909,000 | |
| $38.47 | -0.99 | -2.5% | $38.27 | $38.55 | $38.18 | 9,403,400 | |
| $39.46 | +0.30 | +0.8% | $39.50 | $39.67 | $39.44 | 1,094,100 | |
| $39.16 | +0.18 | +0.5% | $38.85 | $39.24 | $38.73 | 1,303,800 | |
| $38.98 | +0.31 | +0.8% | $38.50 | $39.00 | $38.48 | 1,591,000 | |
| $38.67 | -1.11 | -2.8% | $39.11 | $39.24 | $38.48 | 6,124,300 | |
| $39.78 | -0.74 | -1.8% | $40.17 | $40.32 | $39.74 | 1,973,500 | |
| $40.52 | -0.33 | -0.8% | $40.66 | $40.74 | $40.20 | 1,360,900 | |
| $40.85 | -0.14 | -0.3% | $40.77 | $41.11 | $40.65 | 858,800 | |
| $40.99 | +0.44 | +1.1% | $40.76 | $41.12 | $40.71 | 2,107,000 | |
| $40.55 | +0.25 | +0.6% | $40.33 | $40.66 | $40.21 | 2,109,400 | |
| $40.30 | -0.89 | -2.2% | $40.59 | $40.76 | $40.23 | 2,873,000 | |
| $41.19 | -0.54 | -1.3% | $41.72 | $41.72 | $40.94 | 1,482,200 | |
| $41.73 | +0.61 | +1.5% | $41.61 | $41.81 | $41.56 | 1,211,000 | |
| $41.12 | -0.65 | -1.6% | $41.10 | $41.22 | $40.96 | 681,100 | |
| $41.77 | +0.51 | +1.2% | $41.77 | $41.90 | $41.62 | 684,200 | |
| $41.26 | -0.30 | -0.7% | $41.56 | $41.81 | $40.96 | 1,204,400 | |
| $41.56 | -0.36 | -0.9% | $41.75 | $41.82 | $41.41 | 3,484,000 | |
| $41.92 | -0.37 | -0.9% | $41.98 | $42.16 | $41.60 | 1,510,100 | |
| $42.29 | +0.48 | +1.1% | $42.52 | $42.52 | $42.18 | 1,946,000 | |
| $41.81 | -0.26 | -0.6% | $42.01 | $42.14 | $41.75 | 4,322,800 | |
| $42.07 | -0.33 | -0.8% | $42.16 | $42.18 | $41.92 | 1,877,800 | |
| $42.40 | -0.54 | -1.3% | $42.74 | $42.78 | $42.40 | 4,454,800 | |
| $42.94 | -0.13 | -0.3% | $42.88 | $43.03 | $42.80 | 1,105,900 | |
| $43.07 | +0.83 | +2.0% | $42.83 | $43.07 | $42.71 | 1,485,900 | |
| $42.24 | +0.34 | +0.8% | $42.20 | $42.31 | $42.06 | 1,057,200 | |
| $41.90 | -0.37 | -0.9% | $42.12 | $42.37 | $41.82 | 1,510,900 | |
| $42.27 | -0.06 | -0.1% | $42.30 | $42.57 | $42.19 | 1,070,900 | |
| $42.33 | +0.14 | +0.3% | $42.46 | $42.53 | $42.27 | 507,600 | |
| $42.19 | -0.42 | -1.0% | $42.48 | $42.48 | $42.08 | 440,500 | |
| $42.61 | -0.01 | 0.0% | $42.72 | $42.79 | $42.57 | 524,800 | |
| $42.62 | +0.14 | +0.3% | $42.48 | $42.65 | $42.32 | 1,694,400 | |
| $42.48 | +0.25 | +0.6% | $42.21 | $42.55 | $42.21 | 2,140,500 | |
| $42.23 | +0.44 | +1.1% | $42.01 | $42.34 | $42.01 | 485,300 | |
| $41.79 | -0.15 | -0.4% | $42.05 | $42.10 | $41.72 | 867,800 | |
| $41.94 | -0.25 | -0.6% | $42.28 | $42.28 | $41.85 | 1,031,900 | |
| $42.19 | -0.29 | -0.7% | $42.19 | $42.46 | $42.14 | 4,542,000 | |
| $42.48 | -0.09 | -0.2% | $42.64 | $42.76 | $42.41 | 667,000 | |
| $42.57 | +0.18 | +0.4% | $42.52 | $42.68 | $42.48 | 1,089,200 | |
| $42.39 | +0.09 | +0.2% | $42.57 | $42.63 | $42.25 | 1,221,100 | |
| $42.30 | +0.16 | +0.4% | $42.19 | $42.37 | $42.10 | 1,260,900 | |
| $42.14 | -0.15 | -0.4% | $42.22 | $42.37 | $42.07 | 1,922,100 | |
| $42.29 | -0.17 | -0.4% | $42.43 | $42.43 | $42.23 | 868,600 | |
| $42.46 | +0.26 | +0.6% | $42.74 | $42.74 | $42.35 | 710,000 | |
| $42.20 | -0.06 | -0.1% | $42.47 | $42.57 | $42.17 | 698,600 | |
| $42.26 | 0.00 | 0.0% | $42.22 | $42.38 | $41.93 | 938,400 | |
| $42.26 | +0.16 | +0.4% | $42.33 | $42.45 | $42.19 | 1,594,500 | |
| $42.10 | +0.42 | +1.0% | $41.95 | $42.12 | $41.91 | 484,800 |
- Ticker
- BVL:EUFNUS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BVL
- Currency
- USD
iShares MSCI Europe Financials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Europe Financials ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EUFN · Home listing | NASDAQ | United States | USD |
| BMV:EUFN | BMV | Mexico | MXN |
| BIVA:EUFN | BIVA | Mexico | MXN |
| BVL:EUFNUS · This page | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Europe Financials ETF.