Stock listing

BVL:ETFPESOV Peru Soberano Van Eck Eldorado ID ETF Acciones

Follow Peru Soberano Van Eck Eldorado ID ETF into a list and get an email when it puts out news.

Share price · BVL:ETFPESOV

109.41 PEN -0.99 (-0.9%)

Close on Nov 2, 2026

This year +0.4% · daily closes, Nov 17, 2025 – Nov 2, 2026, adjusted for splits

Day range: 109.41 – 109.41 PENNov 2, 2026
Volume: 58 sharesNov 2, 2026
Traded on an average day: 25,551 PENMedian day 81 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BVL:ETFPESOV · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	109.41	-0.99	-0.9%	109.41	109.41	109.41	58
Thu, Oct 29	110.40	+0.40	+0.4%	110.40	110.40	110.40	79
Wed, Oct 28	110.00	0.00	0.0%	110.00	110.00	110.00	449
Tue, Oct 27	110.00	-0.80	-0.7%	110.00	110.00	110.00	89
Fri, Oct 23	110.80	-0.59	-0.5%	110.80	110.80	110.80	54
Thu, Oct 22	111.39	+0.68	+0.6%	111.39	111.39	111.39	44
Wed, Oct 21	110.71	0.00	0.0%	110.71	111.34	110.71	15
Tue, Oct 20	110.71	0.00	0.0%	110.71	110.71	110.71	38
Mon, Oct 19	110.71	+0.40	+0.4%	110.71	110.71	110.71	35
Fri, Oct 16	110.31	0.00	0.0%	110.31	110.31	110.31	33
Thu, Oct 15	110.31	0.00	0.0%	110.31	110.31	110.31	51
Wed, Oct 14	110.31	-0.39	-0.4%	110.31	110.31	110.31	64
Tue, Oct 13	110.70	+0.70	+0.6%	110.70	110.70	110.70	57
Mon, Oct 12	110.00	-0.70	-0.6%	110.00	110.00	110.00	109
Fri, Oct 9	110.70	+0.49	+0.4%	110.01	110.70	110.01	158
Wed, Oct 7	110.21	+0.71	+0.6%	110.21	110.21	110.21	74
Tue, Oct 6	109.50	+0.10	+0.1%	109.50	109.50	109.50	75
Mon, Oct 5	109.40	-0.60	-0.5%	109.40	109.40	109.40	59
Fri, Oct 2	110.00	+0.70	+0.6%	110.00	110.00	110.00	58
Thu, Oct 1	109.30	-0.20	-0.2%	109.30	109.30	109.30	101
Wed, Sep 30	109.50	+0.20	+0.2%	109.50	109.50	109.50	84
Tue, Sep 29	109.30	+0.07	+0.1%	109.30	109.30	109.30	60
Mon, Sep 28	109.23	-1.97	-1.8%	110.50	110.50	109.23	6,493
Fri, Sep 25	111.20	+0.09	+0.1%	111.20	111.20	111.20	52
Thu, Sep 24	111.11	+0.11	+0.1%	111.11	111.11	111.11	51
Wed, Sep 23	111.00	-1.00	-0.9%	111.00	111.00	111.00	166
Tue, Sep 22	112.00	-0.65	-0.6%	112.00	112.00	112.00	73
Mon, Sep 21	112.65	+0.30	+0.3%	112.65	112.65	112.65	99
Fri, Sep 18	112.35	+0.04	0.0%	113.05	113.05	112.35	322
Thu, Sep 17	112.31	-0.49	-0.4%	112.31	112.31	112.31	70
Wed, Sep 16	112.80	+0.30	+0.3%	112.80	112.80	112.80	30
Tue, Sep 15	112.50	+0.19	+0.2%	112.50	112.50	112.50	493
Mon, Sep 14	112.31	-0.19	-0.2%	112.31	112.31	112.31	122
Fri, Sep 11	112.50	-0.50	-0.4%	112.50	112.50	112.50	67
Thu, Sep 10	113.00	+0.72	+0.6%	113.00	113.00	113.00	56
Wed, Sep 9	112.28	+0.08	+0.1%	112.28	112.28	112.28	36
Tue, Sep 8	112.20	0.00	0.0%	112.20	112.20	112.20	50
Mon, Sep 7	112.20	-0.13	-0.1%	112.20	112.20	112.20	89
Thu, Sep 3	112.33	-0.17	-0.2%	112.50	112.50	112.30	916
Tue, Sep 1	112.50	0.00	0.0%	112.50	112.50	112.50	63
Mon, Aug 31	112.50	-0.60	-0.5%	112.50	112.50	112.50	168
Fri, Aug 28	113.10	0.00	0.0%	113.38	113.38	113.10	95
Thu, Aug 27	113.10	0.00	0.0%	113.10	113.10	113.10	224
Wed, Aug 26	113.10	+0.33	+0.3%	113.10	113.10	113.10	81
Tue, Aug 25	112.77	-0.60	-0.5%	112.77	112.77	112.77	61
Mon, Aug 24	113.37	-0.03	0.0%	113.37	113.37	113.37	80
Fri, Aug 21	113.40	0.00	0.0%	113.40	113.40	113.40	451
Thu, Aug 20	113.40	+0.60	+0.5%	113.40	113.40	113.40	83
Wed, Aug 19	112.80	-0.80	-0.7%	113.50	113.50	112.80	250
Tue, Aug 18	113.60	+0.15	+0.1%	113.60	113.60	113.60	176
Mon, Aug 17	113.45	-0.05	0.0%	113.45	113.45	113.45	105
Fri, Aug 14	113.50	+0.10	+0.1%	113.50	113.50	113.50	89
Thu, Aug 13	113.40	0.00	0.0%	113.40	113.40	113.40	114
Wed, Aug 12	113.40	+0.40	+0.4%	113.40	113.40	113.40	152
Tue, Aug 11	113.00	-0.20	-0.2%	113.40	113.40	113.00	62
Mon, Aug 10	113.20	0.00	0.0%	113.20	113.20	113.20	60
Fri, Aug 7	113.20	+0.20	+0.2%	112.76	113.20	112.76	135
Wed, Aug 5	113.00	-0.15	-0.1%	116.00	116.00	112.76	133
Tue, Aug 4	113.15	+0.05	0.0%	112.80	113.15	112.80	94
Mon, Aug 3	113.10	-0.20	-0.2%	113.10	113.10	112.77	140

Ticker: BVL:ETFPESOV
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BVL
Currency: PEN

Peru Soberano Van Eck Eldorado ID ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds