Stock listing
BVL:ETFPERUD Fondo Bursatil Van Eck El Dorado Peru ETF Acciones
Follow Fondo Bursatil Van Eck El Dorado Peru ETF into a list and get an email when it puts out news.
Share price · BVL:ETFPERUD
$23.84 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $23.84 – $23.84 USDNov 3, 2026
- Volume
- 175 sharesNov 3, 2026
- 52-week range
- $16.35 – $27.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18,041 USDMedian day 415 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BVL:ETFPERUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.84 | +0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 175 | |
| $23.83 | +0.07 | +0.3% | $23.83 | $23.83 | $23.83 | 564 | |
| $23.76 | -0.66 | -2.7% | $23.76 | $23.76 | $23.76 | 136 | |
| $24.42 | +0.32 | +1.3% | $24.42 | $24.42 | $24.42 | 80 | |
| $24.10 | +0.16 | +0.7% | $24.12 | $24.12 | $24.09 | 2,528 | |
| $23.94 | +0.30 | +1.3% | $23.94 | $23.94 | $23.94 | 239 | |
| $23.64 | -0.88 | -3.6% | $23.64 | $23.64 | $23.64 | 657 | |
| $24.52 | -0.70 | -2.8% | $24.50 | $24.55 | $24.50 | 624 | |
| $25.22 | -0.18 | -0.7% | $26.80 | $26.80 | $25.22 | 3,201 | |
| $25.40 | +0.26 | +1.0% | $25.20 | $25.40 | $25.20 | 155 | |
| $25.14 | 0.00 | 0.0% | $25.14 | $25.14 | $25.14 | 124 | |
| $25.14 | -0.52 | -2.0% | $25.14 | $25.14 | $25.14 | 140 | |
| $25.66 | 0.00 | 0.0% | $25.65 | $25.66 | $25.65 | 141 | |
| $25.66 | -0.21 | -0.8% | $25.66 | $25.66 | $25.66 | 294 | |
| $25.87 | +0.73 | +2.9% | $25.87 | $25.87 | $25.87 | 158 | |
| $25.14 | -0.52 | -2.0% | $25.66 | $25.66 | $25.14 | 174 | |
| $25.66 | +0.20 | +0.8% | $25.66 | $25.66 | $25.66 | 127 | |
| $25.46 | -0.61 | -2.3% | $25.46 | $25.46 | $25.46 | 148 | |
| $26.07 | -0.33 | -1.2% | $26.06 | $26.07 | $26.06 | 728 | |
| $26.40 | -0.10 | -0.4% | $26.16 | $26.40 | $26.16 | 1,177 | |
| $26.50 | +1.36 | +5.4% | $26.88 | $26.88 | $26.50 | 297 | |
| $25.14 | -0.33 | -1.3% | $25.14 | $25.14 | $25.14 | 635 | |
| $25.47 | -0.03 | -0.1% | $25.47 | $25.47 | $25.47 | 307 | |
| $25.50 | -0.04 | -0.2% | $25.50 | $25.50 | $25.50 | 118 | |
| $25.54 | -0.15 | -0.6% | $25.54 | $25.54 | $25.54 | 240 | |
| $25.69 | -0.01 | 0.0% | $25.21 | $25.69 | $25.21 | 386 | |
| $25.70 | +0.02 | +0.1% | $25.70 | $25.70 | $25.70 | 79 | |
| $25.68 | +0.47 | +1.9% | $25.69 | $25.71 | $25.68 | 1,411 | |
| $25.21 | -0.27 | -1.1% | $25.21 | $25.21 | $25.21 | 169 | |
| $25.48 | +0.02 | +0.1% | $25.57 | $25.57 | $25.48 | 460 | |
| $25.46 | 0.00 | 0.0% | $25.46 | $25.46 | $25.46 | 405 | |
| $25.46 | +0.36 | +1.4% | $25.46 | $25.46 | $25.46 | 425 | |
| $25.10 | -0.13 | -0.5% | $25.52 | $25.52 | $25.10 | 357 | |
| $25.23 | -0.18 | -0.7% | $25.24 | $25.24 | $25.23 | 912 | |
| $25.41 | -0.41 | -1.6% | $25.82 | $25.82 | $25.15 | 936 | |
| $25.82 | +0.07 | +0.3% | $25.82 | $25.82 | $25.82 | 296 | |
| $25.75 | -0.50 | -1.9% | $26.01 | $26.01 | $25.75 | 1,224 | |
| $26.25 | +0.09 | +0.3% | $26.25 | $26.25 | $26.25 | 205 | |
| $26.16 | -0.83 | -3.1% | $26.14 | $26.17 | $26.14 | 1,901 | |
| $26.99 | +1.51 | +5.9% | $26.99 | $26.99 | $26.99 | 279 | |
| $25.48 | +0.01 | 0.0% | $25.48 | $25.48 | $25.48 | 113 | |
| $25.47 | -0.44 | -1.7% | $25.40 | $25.51 | $25.40 | 1,206 | |
| $25.91 | +0.55 | +2.2% | $26.50 | $27.00 | $25.43 | 647 | |
| $25.36 | -0.46 | -1.8% | $25.50 | $25.50 | $25.34 | 843 | |
| $25.82 | -0.33 | -1.3% | $26.00 | $26.00 | $25.80 | 1,142 | |
| $26.15 | +0.15 | +0.6% | $26.15 | $26.20 | $26.15 | 4,119 | |
| $26.00 | -0.28 | -1.1% | $26.00 | $26.00 | $26.00 | 321 | |
| $26.28 | +0.38 | +1.5% | $26.28 | $26.28 | $26.28 | 278 | |
| $25.90 | -0.05 | -0.2% | $25.90 | $25.91 | $25.90 | 880 | |
| $25.95 | +0.05 | +0.2% | $25.99 | $25.99 | $25.95 | 898 | |
| $25.90 | +0.61 | +2.4% | $25.51 | $25.90 | $25.51 | 551 | |
| $25.29 | +0.14 | +0.6% | $25.15 | $25.29 | $25.15 | 503 | |
| $25.15 | +0.05 | +0.2% | $25.15 | $25.15 | $25.15 | 217 | |
| $25.10 | -0.22 | -0.9% | $25.15 | $25.15 | $25.07 | 1,235 | |
| $25.32 | +0.18 | +0.7% | $25.32 | $25.32 | $25.32 | 575 | |
| $25.14 | 0.00 | 0.0% | $26.50 | $26.50 | $25.14 | 370 | |
| $25.14 | -0.51 | -2.0% | $25.20 | $25.20 | $24.94 | 754 | |
| $25.65 | +0.05 | +0.2% | $25.65 | $25.65 | $25.65 | 202 | |
| $25.60 | +0.06 | +0.2% | $25.83 | $25.83 | $25.60 | 404 | |
| $25.54 | -0.11 | -0.4% | $25.54 | $25.54 | $25.54 | 753 | |
| $25.65 | -0.01 | 0.0% | $25.64 | $25.66 | $25.64 | 2,002 | |
| $25.66 | +0.34 | +1.3% | $25.64 | $25.66 | $25.64 | 2,419 | |
| $25.32 | +0.78 | +3.2% | $24.80 | $25.33 | $24.80 | 1,581 | |
| $24.54 | -0.19 | -0.8% | $24.53 | $24.54 | $24.53 | 715 |
- Ticker
- BVL:ETFPERUD
- Asset type
- ETF
- Exchange
- BVL
- Currency
- USD
What changed lately
Latest deck · July 2026
Fondo Soberano VanEck El Dorado ID ETF — Investor Presentation (July 2026)
Investor deck · 17 slides
Decks
Fondo Soberano VanEck El Dorado ID ETF — Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 15 slides · May 27, 2026
El Dorado Asset Management — Investor Presentation (February 2026)
Investor deck · 13 slides · February 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · February 2026
Fondo Bursatil Van Eck El Dorado Peru ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 8 decks · latest July 2026
Log in to ask 6ix AI your own questions about Fondo Bursatil Van Eck El Dorado Peru ETF.