Stock listing

BVL:ETERNII1 Fabrica Peruana Eternit SA Acciones

Follow Fabrica Peruana Eternit SA into a list and get an email when it puts out news.

Share price · BVL:ETERNII1

2.05 PEN 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +400.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.05 – 2.05 PENOct 30, 2026
52-week range: 0.41 – 2.37 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 339 PENMedian day 0 shares · 61 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:ETERNII1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.05	0.00	0.0%	2.05	2.05	2.05	0
Thu, Oct 29	2.05	0.00	0.0%	2.05	2.05	2.05	0
Wed, Oct 28	2.05	0.00	0.0%	2.05	2.05	2.05	0
Tue, Oct 27	2.05	0.00	0.0%	2.05	2.05	2.05	0
Mon, Oct 26	2.05	0.00	0.0%	2.05	2.05	2.05	0
Fri, Oct 23	2.05	0.00	0.0%	2.05	2.05	2.05	0
Thu, Oct 22	2.05	0.00	0.0%	2.05	2.05	2.05	0
Wed, Oct 21	2.05	0.00	0.0%	2.05	2.05	2.05	0
Tue, Oct 20	2.05	0.00	0.0%	2.05	2.05	2.05	0
Mon, Oct 19	2.05	0.00	0.0%	2.05	2.05	2.05	0
Fri, Oct 16	2.05	0.00	0.0%	2.05	2.05	2.05	0
Thu, Oct 15	2.05	0.00	0.0%	2.05	2.05	2.05	0
Wed, Oct 14	2.05	0.00	0.0%	2.05	2.05	2.05	0
Tue, Oct 13	2.05	0.00	0.0%	2.05	2.05	2.05	0
Mon, Oct 12	2.05	0.00	0.0%	2.05	2.05	2.05	0
Fri, Oct 9	2.05	0.00	0.0%	2.05	2.05	2.05	0
Wed, Oct 7	2.05	0.00	0.0%	2.05	2.05	2.05	0
Tue, Oct 6	2.05	0.00	0.0%	2.05	2.05	2.05	0
Mon, Oct 5	2.05	0.00	0.0%	2.05	2.05	2.05	0
Fri, Oct 2	2.05	0.00	0.0%	2.05	2.05	2.05	0
Thu, Oct 1	2.05	0.00	0.0%	2.05	2.05	2.05	0
Wed, Sep 30	2.05	0.00	0.0%	2.05	2.05	2.05	0
Tue, Sep 29	2.05	0.00	0.0%	2.05	2.05	2.05	0
Mon, Sep 28	2.05	0.00	0.0%	2.05	2.05	2.05	0
Fri, Sep 25	2.05	0.00	0.0%	2.05	2.05	2.05	0
Thu, Sep 24	2.05	0.00	0.0%	2.05	2.05	2.05	0
Wed, Sep 23	2.05	0.00	0.0%	2.05	2.05	2.05	0
Tue, Sep 22	2.05	0.00	0.0%	2.05	2.05	2.05	0
Mon, Sep 21	2.05	0.00	0.0%	2.05	2.05	2.05	0
Fri, Sep 18	2.05	0.00	0.0%	2.05	2.05	2.05	0
Thu, Sep 17	2.05	0.00	0.0%	2.05	2.05	2.05	1,298
Wed, Sep 16	2.05	0.00	0.0%	2.05	2.05	2.05	0
Tue, Sep 15	2.05	0.00	0.0%	2.05	2.05	2.05	0
Mon, Sep 14	2.05	0.00	0.0%	2.05	2.05	2.05	0
Fri, Sep 11	2.05	0.00	0.0%	2.05	2.05	2.05	0
Thu, Sep 10	2.05	0.00	0.0%	2.05	2.05	2.05	0
Wed, Sep 9	2.05	0.00	0.0%	2.05	2.05	2.05	0
Tue, Sep 8	2.05	0.00	0.0%	2.05	2.05	2.05	0
Mon, Sep 7	2.05	0.00	0.0%	2.05	2.05	2.05	0
Fri, Sep 4	2.05	0.00	0.0%	2.05	2.05	2.05	0
Thu, Sep 3	2.05	0.00	0.0%	2.05	2.05	2.05	0
Wed, Sep 2	2.05	0.00	0.0%	2.05	2.05	2.05	0
Tue, Sep 1	2.05	0.00	0.0%	2.05	2.05	2.05	0
Mon, Aug 31	2.05	0.00	0.0%	2.05	2.05	2.05	0
Fri, Aug 28	2.05	0.00	0.0%	2.05	2.05	2.05	0
Thu, Aug 27	2.05	0.00	0.0%	2.05	2.05	2.05	0
Wed, Aug 26	2.05	0.00	0.0%	2.05	2.05	2.05	0
Tue, Aug 25	2.05	+1.30	+173.3%	2.05	2.05	2.05	5,616
Fri, Aug 21	0.75	0.00	0.0%	0.75	0.75	0.75	0
Thu, Aug 20	0.75	0.00	0.0%	0.75	0.75	0.75	0
Wed, Aug 19	0.75	0.00	0.0%	0.75	0.75	0.75	0
Tue, Aug 18	0.75	0.00	0.0%	0.75	0.75	0.75	0
Mon, Aug 17	0.75	0.00	0.0%	0.75	0.75	0.75	0
Fri, Aug 14	0.75	0.00	0.0%	0.75	0.75	0.75	0
Thu, Aug 13	0.75	0.00	0.0%	0.75	0.75	0.75	0
Wed, Aug 12	0.75	0.00	0.0%	0.75	0.75	0.75	0
Tue, Aug 11	0.75	+0.13	+21.0%	0.75	0.75	0.75	10,000
Mon, Aug 10	0.62	0.00	0.0%	0.62	0.62	0.62	0
Fri, Aug 7	0.62	0.00	0.0%	0.62	0.62	0.62	0
Wed, Aug 5	0.62	0.00	0.0%	0.62	0.62	0.62	0
Tue, Aug 4	0.62	0.00	0.0%	0.62	0.62	0.62	0
Mon, Aug 3	0.62	0.00	0.0%	0.62	0.62	0.62	0
Fri, Jul 31	0.62	0.00	0.0%	0.62	0.62	0.62	0
Thu, Jul 30	0.62	0.00	0.0%	0.62	0.62	0.62	0

Ticker: BVL:ETERNII1
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: BVL
Currency: PEN

Fabrica Peruana Eternit SA on 6ix

Sector: Industrials
Industry: Building products