Stock listing
BVL:ENGIEC1 ENGIE Energia Peru SA Acciones
Follow ENGIE Energia Peru SA into a list and get an email when it puts out news.
Share price · BVL:ENGIEC1
5.06 PEN -0.03 (-0.6%)
Close on Oct 30, 2026
- Day range
- 4.97 – 5.10 PENOct 30, 2026
- Volume
- 38,087 sharesOct 30, 2026
- 52-week range
- 3.44 – 5.20 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 891,531 PENMedian day 60,607 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:ENGIEC1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.06 | -0.03 | -0.6% | 4.969 | 5.101 | 4.969 | 38,087 | |
| 5.09 | -0.058 | -1.1% | 5.09 | 5.101 | 5.09 | 26,337 | |
| 5.148 | +0.028 | +0.5% | 5.10 | 5.19 | 5.10 | 17,698 | |
| 5.12 | +0.04 | +0.8% | 5.08 | 5.12 | 5.08 | 82,516 | |
| 5.08 | -0.01 | -0.2% | 5.05 | 5.09 | 5.05 | 60,607 | |
| 5.09 | -0.009 | -0.2% | 5.09 | 5.10 | 5.09 | 28,107 | |
| 5.099 | -0.037 | -0.7% | 5.15 | 5.15 | 5.099 | 174,893 | |
| 5.136 | +0.054 | +1.1% | 5.08 | 5.19 | 5.08 | 49,543 | |
| 5.082 | -0.018 | -0.4% | 5.021 | 5.095 | 5.021 | 50,310 | |
| 5.10 | +0.069 | +1.4% | 5.05 | 5.10 | 5.05 | 25,658 | |
| 5.031 | -0.019 | -0.4% | 5.05 | 5.05 | 5.014 | 68,819 | |
| 5.05 | -0.058 | -1.1% | 5.061 | 5.10 | 5.00 | 71,542 | |
| 5.108 | +0.003 | +0.1% | 5.09 | 5.11 | 5.06 | 41,113 | |
| 5.105 | +0.016 | +0.3% | 5.11 | 5.12 | 5.10 | 133,925 | |
| 5.089 | -0.015 | -0.3% | 5.10 | 5.11 | 5.08 | 25,981 | |
| 5.104 | +0.004 | +0.1% | 5.015 | 5.13 | 5.01 | 32,700 | |
| 5.10 | +0.052 | +1.0% | 5.10 | 5.10 | 5.06 | 10,837 | |
| 5.048 | +0.008 | +0.2% | 5.00 | 5.088 | 4.99 | 32,374 | |
| 5.04 | +0.029 | +0.6% | 4.95 | 5.04 | 4.95 | 6,801 | |
| 5.011 | -0.009 | -0.2% | 5.05 | 5.08 | 4.906 | 24,599 | |
| 5.02 | -0.065 | -1.3% | 5.05 | 5.05 | 4.90 | 47,061 | |
| 5.085 | -0.01 | -0.2% | 5.05 | 5.085 | 5.05 | 9,405 | |
| 5.095 | +0.103 | +2.1% | 4.99 | 5.111 | 4.94 | 104,930 | |
| 4.992 | +0.002 | 0.0% | 5.00 | 5.20 | 4.98 | 71,844 | |
| 4.99 | +0.066 | +1.3% | 4.96 | 5.00 | 4.95 | 1,121,318 | |
| 4.924 | +0.064 | +1.3% | 4.90 | 4.93 | 4.90 | 92,283 | |
| 4.86 | -0.01 | -0.2% | 4.817 | 4.90 | 4.80 | 276,921 | |
| 4.87 | +0.047 | +1.0% | 4.879 | 4.88 | 4.82 | 49,986 | |
| 4.823 | -0.018 | -0.4% | 4.84 | 4.84 | 4.80 | 19,607 | |
| 4.841 | +0.041 | +0.9% | 4.829 | 4.88 | 4.829 | 231,306 | |
| 4.80 | +0.05 | +1.1% | 4.832 | 4.88 | 4.80 | 74,061 | |
| 4.75 | +0.028 | +0.6% | 4.88 | 4.88 | 4.73 | 72,078 | |
| 4.722 | +0.06 | +1.3% | 4.75 | 4.75 | 4.72 | 65,572 | |
| 4.662 | -0.007 | -0.1% | 4.70 | 4.76 | 4.65 | 3,061,607 | |
| 4.669 | -0.005 | -0.1% | 4.67 | 4.67 | 4.65 | 139,936 | |
| 4.674 | +0.024 | +0.5% | 4.70 | 4.70 | 4.671 | 39,034 | |
| 4.65 | -0.025 | -0.5% | 4.66 | 4.67 | 4.65 | 128,603 | |
| 4.675 | +0.013 | +0.3% | 4.67 | 4.68 | 4.67 | 30,843 | |
| 4.662 | +0.042 | +0.9% | 4.68 | 4.68 | 4.63 | 17,875 | |
| 4.62 | +0.005 | +0.1% | 4.65 | 4.65 | 4.62 | 49,983 | |
| 4.615 | +0.004 | +0.1% | 4.65 | 4.65 | 4.61 | 68,216 | |
| 4.611 | -0.008 | -0.2% | 4.65 | 4.65 | 4.60 | 40,825 | |
| 4.619 | -0.055 | -1.2% | 4.61 | 4.62 | 4.601 | 73,133 | |
| 4.674 | +0.035 | +0.8% | 4.64 | 4.68 | 4.64 | 43,241 | |
| 4.639 | +0.027 | +0.6% | 4.64 | 4.64 | 4.639 | 15,077 | |
| 4.612 | +0.01 | +0.2% | 4.68 | 4.68 | 4.60 | 199,169 | |
| 4.602 | -0.068 | -1.5% | 4.67 | 4.68 | 4.56 | 157,994 | |
| 4.67 | +0.01 | +0.2% | 4.66 | 4.70 | 4.66 | 74,008 | |
| 4.66 | -0.018 | -0.4% | 4.69 | 4.69 | 4.65 | 47,099 | |
| 4.678 | +0.102 | +2.2% | 4.67 | 4.68 | 4.67 | 20,398 | |
| 4.576 | -0.096 | -2.1% | 4.65 | 4.65 | 4.56 | 39,210 | |
| 4.672 | +0.022 | +0.5% | 4.65 | 4.69 | 4.65 | 23,546 | |
| 4.65 | +0.049 | +1.1% | 4.65 | 4.65 | 4.65 | 106,216 | |
| 4.601 | -0.026 | -0.6% | 4.67 | 4.67 | 4.60 | 438,171 | |
| 4.627 | +0.076 | +1.7% | 4.69 | 4.69 | 4.60 | 40,389 | |
| 4.551 | 0.00 | 0.0% | 4.65 | 4.69 | 4.55 | 1,535,510 | |
| 4.551 | -0.09 | -1.9% | 4.65 | 4.65 | 4.55 | 399,259 | |
| 4.641 | +0.001 | 0.0% | 4.64 | 4.65 | 4.62 | 52,112 | |
| 4.64 | +0.029 | +0.6% | 4.65 | 4.65 | 4.55 | 1,035,962 | |
| 4.611 | -0.043 | -0.9% | 4.63 | 4.63 | 4.60 | 704,996 | |
| 4.654 | +0.074 | +1.6% | 4.60 | 4.68 | 4.60 | 77,766 | |
| 4.58 | +0.071 | +1.6% | 4.51 | 4.58 | 4.50 | 59,502 | |
| 4.509 | +0.003 | +0.1% | 4.51 | 4.51 | 4.50 | 67,598 | |
| 4.506 | -0.006 | -0.1% | 4.58 | 4.58 | 4.50 | 77,591 | |
| 4.512 | -0.003 | -0.1% | 4.51 | 4.57 | 4.51 | 187,596 |
- Ticker
- BVL:ENGIEC1
- Asset type
- Stock
- Exchange
- BVL
- Currency
- PEN
What changed lately
Latest news release · Feb 26, 2026
Engie Energía Perú S A: CONVOCATORIA A JUNTAS DE ACCIONISTAS, JUNTA DE ACREEDORES O ASAMBLEA DE OBLIGACIONISTAS, Y ACUERDOS ADOPTADOS.
Latest news
Decks
EnerSur — Investor Presentation (March 2014)
Investor deck · 34 slides · March 2014
ENGIE Energia Peru SA on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 26, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2014
Log in to ask 6ix AI your own questions about ENGIE Energia Peru SA.