Stock listing

BVL:EGEPIBC1 Enel Generacion Piura SA Acciones

Follow Enel Generacion Piura SA into a list and get an email when it puts out news.

Share price · BVL:EGEPIBC1

4.50 PEN 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -14.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 4.50 – 4.50 PENOct 30, 2026
52-week range: 4.00 – 5.28 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 179 PENMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:EGEPIBC1 · PEN, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	4.50	0.0%	4.50	4.50	4.50	0
Thu, Oct 29	4.50	0.0%	4.50	4.50	4.50	0
Wed, Oct 28	4.50	0.0%	4.50	4.50	4.50	0
Tue, Oct 27	4.50	0.0%	4.50	4.50	4.50	0
Mon, Oct 26	4.50	0.0%	4.50	4.50	4.50	0
Fri, Oct 23	4.50	0.0%	4.50	4.50	4.50	0
Thu, Oct 22	4.50	0.0%	4.50	4.50	4.50	0
Wed, Oct 21	4.50	0.0%	4.50	4.50	4.50	0
Tue, Oct 20	4.50	0.0%	4.50	4.50	4.50	0
Mon, Oct 19	4.50	0.0%	4.50	4.50	4.50	0
Fri, Oct 16	4.50	0.0%	4.50	4.50	4.50	0
Thu, Oct 15	4.50	0.0%	4.50	4.50	4.50	0
Wed, Oct 14	4.50	0.0%	4.50	4.50	4.50	0
Tue, Oct 13	4.50	0.0%	4.50	4.50	4.50	0
Mon, Oct 12	4.50	0.0%	4.50	4.50	4.50	0
Fri, Oct 9	4.50	0.0%	4.50	4.50	4.50	0
Wed, Oct 7	4.50	0.0%	4.50	4.50	4.50	2,500
Fri, Oct 2	4.50	0.0%	4.50	4.50	4.50	0
Thu, Oct 1	4.50	0.0%	4.50	4.50	4.50	0
Wed, Sep 30	4.50	0.0%	4.50	4.50	4.50	0
Tue, Sep 29	4.50	0.0%	4.50	4.50	4.50	0
Mon, Sep 28	4.50	0.0%	4.50	4.50	4.50	0
Fri, Sep 25	4.50	0.0%	4.50	4.50	4.50	0
Thu, Sep 24	4.50	0.0%	4.50	4.50	4.50	0
Wed, Sep 23	4.50	0.0%	4.50	4.50	4.50	0
Tue, Sep 22	4.50	0.0%	4.50	4.50	4.50	0
Mon, Sep 21	4.50	0.0%	4.50	4.50	4.50	0
Fri, Sep 18	4.50	0.0%	4.50	4.50	4.50	0
Thu, Sep 17	4.50	0.0%	4.50	4.50	4.50	0
Wed, Sep 16	4.50	0.0%	4.50	4.50	4.50	0
Tue, Sep 15	4.50	0.0%	4.50	4.50	4.50	0
Mon, Sep 14	4.50	0.0%	4.50	4.50	4.50	0
Fri, Sep 11	4.50	0.0%	4.50	4.50	4.50	0
Thu, Sep 10	4.50	0.0%	4.50	4.50	4.50	0
Wed, Sep 9	4.50	0.0%	4.50	4.50	4.50	0
Tue, Sep 8	4.50	0.0%	4.50	4.50	4.50	0
Mon, Sep 7	4.50	0.0%	4.50	4.50	4.50	0
Fri, Sep 4	4.50	0.0%	4.50	4.50	4.50	0
Thu, Sep 3	4.50	0.0%	4.50	4.50	4.50	0
Wed, Sep 2	4.50	0.0%	4.50	4.50	4.50	0
Tue, Sep 1	4.50	0.0%	4.50	4.50	4.50	0
Mon, Aug 31	4.50	0.0%	4.50	4.50	4.50	0
Fri, Aug 28	4.50	0.0%	4.50	4.50	4.50	0
Thu, Aug 27	4.50	0.0%	4.50	4.50	4.50	0
Wed, Aug 26	4.50	0.0%	4.50	4.50	4.50	0
Tue, Aug 25	4.50	0.0%	4.50	4.50	4.50	0
Mon, Aug 24	4.50	0.0%	4.50	4.50	4.50	0
Fri, Aug 21	4.50	0.0%	4.50	4.50	4.50	0
Thu, Aug 20	4.50	0.0%	4.50	4.50	4.50	0
Wed, Aug 19	4.50	0.0%	4.50	4.50	4.50	0
Tue, Aug 18	4.50	0.0%	4.50	4.50	4.50	0
Mon, Aug 17	4.50	0.0%	4.50	4.50	4.50	0
Fri, Aug 14	4.50	0.0%	4.50	4.50	4.50	0
Thu, Aug 13	4.50	0.0%	4.50	4.50	4.50	0
Wed, Aug 12	4.50	0.0%	4.50	4.50	4.50	0
Tue, Aug 11	4.50	0.0%	4.50	4.50	4.50	0
Mon, Aug 10	4.50	0.0%	4.50	4.50	4.50	0
Fri, Aug 7	4.50	0.0%	4.50	4.50	4.50	0
Wed, Aug 5	4.50	0.0%	4.50	4.50	4.50	0
Tue, Aug 4	4.50	0.0%	4.50	4.50	4.50	0
Mon, Aug 3	4.50	0.0%	4.50	4.50	4.50	0
Fri, Jul 31	4.50	0.0%	4.50	4.50	4.50	0
Thu, Jul 30	4.50	0.0%	4.50	4.50	4.50	0

Ticker: BVL:EGEPIBC1
Asset type: Stock
Exchange: BVL
Currency: PEN