Stock listing
BVL:DRAMUS Roundhill Memory ETF Acciones
Peruvian listing (BVL) of Roundhill Memory ETF · home listing CBOE:DRAM
Follow Roundhill Memory ETF into a list and get an email when it puts out news.
Home listing price · CBOE:DRAM
$48.01 USD -3.74 (-7.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:DRAM
- Day range
- $46.96 – $49.31 USDOct 30, 2026
- Volume
- 45.87M sharesOct 30, 2026
- Traded on an average day
- $2.06B USDMedian day 32.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:DRAM · Home | $48.01 USD | -3.74 (-7.2%) | 45,874,234 | $48.45 | $49.31 | $46.96 | $51.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DRAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.01 | -3.74 | -7.2% | $48.45 | $49.31 | $46.96 | 45,874,234 | |
| $51.75 | -2.37 | -4.4% | $52.49 | $52.60 | $51.23 | 30,764,442 | |
| $54.12 | +3.60 | +7.1% | $52.87 | $54.12 | $52.34 | 37,738,456 | |
| $50.52 | +2.19 | +4.5% | $49.58 | $50.73 | $49.12 | 36,822,655 | |
| $48.33 | +1.27 | +2.7% | $47.69 | $49.02 | $47.27 | 20,690,757 | |
| $47.06 | +1.38 | +3.0% | $46.81 | $47.78 | $45.69 | 25,874,000 | |
| $45.68 | -3.48 | -7.1% | $47.07 | $48.01 | $45.30 | 48,224,900 | |
| $49.16 | +1.44 | +3.0% | $49.70 | $49.88 | $48.04 | 22,997,700 | |
| $47.72 | -0.61 | -1.3% | $46.80 | $48.49 | $46.64 | 28,278,900 | |
| $48.33 | +1.88 | +4.0% | $48.79 | $49.34 | $48.07 | 30,441,800 | |
| $46.45 | -2.88 | -5.8% | $48.20 | $48.28 | $46.34 | 47,526,400 | |
| $49.33 | -0.81 | -1.6% | $46.77 | $49.41 | $46.30 | 68,756,700 | |
| $50.14 | -2.70 | -5.1% | $51.15 | $51.93 | $50.13 | 38,046,700 | |
| $52.84 | -1.88 | -3.4% | $51.46 | $52.89 | $51.39 | 43,801,500 | |
| $54.72 | -2.47 | -4.3% | $55.74 | $55.81 | $54.40 | 32,346,600 | |
| $57.19 | +0.26 | +0.5% | $57.94 | $58.03 | $56.78 | 16,813,200 | |
| $56.93 | -3.08 | -5.1% | $58.85 | $59.11 | $56.46 | 34,706,300 | |
| $60.01 | +0.49 | +0.8% | $58.15 | $60.33 | $57.74 | 21,812,500 | |
| $59.52 | -2.15 | -3.5% | $60.80 | $61.29 | $59.43 | 24,796,700 | |
| $61.67 | -0.11 | -0.2% | $61.68 | $62.07 | $61.38 | 16,694,800 | |
| $61.78 | -0.25 | -0.4% | $62.45 | $62.51 | $61.11 | 26,824,200 | |
| $62.03 | +1.67 | +2.8% | $60.64 | $62.12 | $59.34 | 34,079,800 | |
| $60.36 | -0.93 | -1.5% | $61.04 | $61.35 | $60.06 | 27,093,300 | |
| $61.29 | +1.59 | +2.7% | $61.48 | $61.68 | $60.39 | 21,343,100 | |
| $59.70 | -2.21 | -3.6% | $60.35 | $60.85 | $58.27 | 27,675,600 | |
| $61.91 | +1.19 | +2.0% | $61.98 | $62.38 | $61.06 | 18,105,600 | |
| $60.72 | -1.18 | -1.9% | $60.89 | $61.40 | $60.17 | 33,141,100 | |
| $61.90 | -1.72 | -2.7% | $63.22 | $63.44 | $61.54 | 24,477,700 | |
| $63.62 | +2.04 | +3.3% | $60.81 | $63.82 | $60.67 | 30,683,400 | |
| $61.58 | +1.97 | +3.3% | $61.45 | $61.94 | $60.68 | 32,627,000 | |
| $59.61 | +1.83 | +3.2% | $58.03 | $59.70 | $57.89 | 31,042,300 | |
| $57.78 | +2.45 | +4.4% | $56.91 | $58.13 | $56.91 | 22,850,100 | |
| $55.33 | +0.32 | +0.6% | $56.41 | $56.60 | $54.75 | 24,475,900 | |
| $55.01 | +0.21 | +0.4% | $55.83 | $55.96 | $54.40 | 19,714,300 | |
| $54.80 | -4.30 | -7.3% | $54.63 | $55.72 | $54.29 | 42,685,000 | |
| $59.10 | +0.54 | +0.9% | $60.03 | $60.04 | $58.58 | 22,078,700 | |
| $58.56 | -3.02 | -4.9% | $59.50 | $59.81 | $58.20 | 32,924,200 | |
| $61.58 | +0.48 | +0.8% | $60.82 | $62.59 | $60.71 | 27,314,600 | |
| $61.10 | +1.41 | +2.4% | $61.68 | $62.08 | $60.72 | 39,008,900 | |
| $59.69 | +3.70 | +6.6% | $56.92 | $59.79 | $56.74 | 40,953,500 | |
| $55.99 | -0.22 | -0.4% | $55.64 | $56.19 | $54.29 | 22,361,500 | |
| $56.21 | +1.15 | +2.1% | $55.45 | $56.40 | $55.12 | 21,051,900 | |
| $55.06 | -1.84 | -3.2% | $55.52 | $56.76 | $54.59 | 24,861,100 | |
| $56.90 | +1.07 | +1.9% | $56.07 | $57.00 | $55.82 | 19,267,000 | |
| $55.83 | -1.00 | -1.8% | $55.97 | $57.06 | $54.76 | 25,884,100 | |
| $56.83 | +0.44 | +0.8% | $57.95 | $58.06 | $55.53 | 36,209,700 | |
| $56.39 | +0.15 | +0.3% | $55.80 | $56.74 | $55.73 | 17,773,500 | |
| $56.24 | +1.96 | +3.6% | $55.98 | $56.70 | $55.21 | 23,022,779 | |
| $54.28 | -3.40 | -5.9% | $55.59 | $55.61 | $53.13 | 44,813,422 | |
| $57.68 | +0.10 | +0.2% | $58.64 | $58.82 | $57.40 | 27,605,300 | |
| $57.58 | +2.44 | +4.4% | $56.30 | $57.73 | $55.90 | 36,856,900 | |
| $55.14 | +0.04 | +0.1% | $56.97 | $57.10 | $54.33 | 45,017,800 | |
| $55.10 | -5.29 | -8.8% | $56.74 | $57.59 | $54.76 | 68,321,900 | |
| $60.39 | +3.07 | +5.4% | $59.82 | $62.04 | $59.66 | 56,200,500 | |
| $57.32 | +0.39 | +0.7% | $58.10 | $58.80 | $56.54 | 64,902,600 | |
| $56.93 | +2.13 | +3.9% | $54.53 | $58.18 | $54.21 | 78,210,600 | |
| $54.80 | +3.91 | +7.7% | $54.61 | $55.21 | $53.85 | 53,541,800 | |
| $50.89 | +1.29 | +2.6% | $50.99 | $51.46 | $50.36 | 32,397,500 | |
| $49.60 | -1.00 | -2.0% | $49.42 | $50.94 | $49.17 | 27,639,400 | |
| $50.60 | -0.84 | -1.6% | $51.99 | $52.06 | $48.77 | 50,283,500 | |
| $51.44 | -2.30 | -4.3% | $49.55 | $53.03 | $48.79 | 54,819,600 | |
| $53.74 | -1.15 | -2.1% | $53.43 | $55.44 | $53.32 | 48,149,600 | |
| $54.89 | +3.76 | +7.4% | $53.52 | $55.41 | $53.33 | 53,900,200 | |
| $51.13 | +0.76 | +1.5% | $49.00 | $51.57 | $47.68 | 64,583,400 | |
| $50.37 | -1.97 | -3.8% | $54.70 | $55.45 | $50.26 | 101,145,600 | |
| $52.34 | +7.49 | +16.7% | $48.02 | $52.34 | $47.93 | 130,110,900 |
- Ticker
- BVL:DRAMUS
- Asset type
- ETF
- Exchange
- BVL
- Currency
- USD
What changed lately
Latest news release · Apr 20, 2026
Roundhill Memory ETF (DRAM) Surpasses $1 Billion in AUM in 10 Trading Days¹
Latest news
Roundhill Memory ETF (DRAM) Surpasses $1 Billion in AUM in 10 Trading Days¹
Apr 20, 2026
Closed $35.07 (-1.5%) on Apr 20, 2026
Roundhill Memory ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 20, 2026 · oldest 2026
Where Roundhill Memory ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:DRAM · Home listing | CBOE | United States | USD |
| BVL:DRAMUS · This page | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Roundhill Memory ETF.