Stock listing
BVL:CVERDEC1 Sociedad Minera Cerro Verde SAA Acciones
Home listing (BVL) of Sociedad Minera Cerro Verde SAA
Follow Sociedad Minera Cerro Verde SAA into a list and get an email when it puts out news.
Share price · BVL:CVERDEC1
68.00 PEN -1.20 (-1.7%)
Close on Oct 30, 2026
- Day range
- 68.00 – 69.00 PENOct 30, 2026
- Volume
- 673 sharesOct 30, 2026
- 52-week range
- 43.60 – 77.00 PENLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 90,100 PENMedian day 609 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVL:CVERDEC1 · Home | 68.00 PEN | -1.20 (-1.7%) | 673 | 69.00 | 69.00 | 68.00 | 69.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVL:CVERDEC1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 68.00 | -1.20 | -1.7% | 69.00 | 69.00 | 68.00 | 673 | |
| 69.20 | +1.20 | +1.8% | 69.20 | 69.20 | 69.20 | 1,521 | |
| 68.00 | +0.07 | +0.1% | 68.00 | 68.00 | 68.00 | 53 | |
| 67.93 | +2.93 | +4.5% | 67.93 | 67.93 | 67.91 | 380 | |
| 65.00 | -2.90 | -4.3% | 65.00 | 65.00 | 65.00 | 73 | |
| 67.90 | -0.10 | -0.1% | 68.00 | 68.00 | 67.50 | 796 | |
| 68.00 | -0.25 | -0.4% | 68.50 | 69.00 | 68.00 | 5,383 | |
| 68.25 | +0.25 | +0.4% | 68.25 | 68.25 | 68.25 | 156 | |
| 68.00 | -1.16 | -1.7% | 69.10 | 69.10 | 68.00 | 1,767 | |
| 69.16 | -0.10 | -0.1% | 69.00 | 69.62 | 69.00 | 320 | |
| 69.26 | +1.19 | +1.7% | 68.60 | 69.82 | 68.60 | 609 | |
| 68.07 | -0.07 | -0.1% | 69.50 | 69.50 | 68.00 | 916 | |
| 68.14 | +0.13 | +0.2% | 68.00 | 70.22 | 68.00 | 351 | |
| 68.01 | -0.99 | -1.4% | 68.60 | 68.60 | 68.01 | 1,105 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 388 | |
| 69.00 | -0.37 | -0.5% | 68.50 | 69.00 | 68.50 | 258 | |
| 69.37 | +0.25 | +0.4% | 69.00 | 69.50 | 69.00 | 1,542 | |
| 69.12 | -1.06 | -1.5% | 69.00 | 70.00 | 69.00 | 496 | |
| 70.18 | +1.18 | +1.7% | 69.00 | 70.22 | 69.00 | 946 | |
| 69.00 | -0.52 | -0.7% | 69.00 | 69.00 | 69.00 | 254 | |
| 69.52 | +1.22 | +1.8% | 68.00 | 69.84 | 68.00 | 358 | |
| 68.30 | -0.45 | -0.7% | 69.84 | 69.84 | 68.30 | 271 | |
| 68.75 | 0.00 | 0.0% | 68.75 | 69.84 | 68.20 | 16 | |
| 68.75 | -0.65 | -0.9% | 69.50 | 69.50 | 68.00 | 774 | |
| 69.40 | +1.40 | +2.1% | 69.39 | 69.40 | 69.39 | 288 | |
| 68.00 | +1.50 | +2.3% | 68.00 | 68.00 | 67.00 | 5,211 | |
| 66.50 | -3.72 | -5.3% | 70.00 | 71.00 | 66.50 | 11,733 | |
| 70.22 | +0.32 | +0.5% | 71.00 | 71.00 | 69.99 | 372 | |
| 69.90 | +1.90 | +2.8% | 69.90 | 69.90 | 69.90 | 256 | |
| 68.00 | -2.99 | -4.2% | 70.00 | 70.00 | 68.00 | 2,242 | |
| 70.99 | +0.99 | +1.4% | 71.00 | 71.00 | 70.99 | 309 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 71.00 | 70.00 | 1,654 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 71.00 | 70.00 | 1,568 | |
| 70.00 | -0.79 | -1.1% | 70.80 | 70.80 | 69.10 | 1,587 | |
| 70.79 | +0.89 | +1.3% | 69.90 | 71.00 | 69.90 | 374 | |
| 69.90 | -0.90 | -1.3% | 70.50 | 71.40 | 69.80 | 1,358 | |
| 70.80 | -0.78 | -1.1% | 71.51 | 71.51 | 70.80 | 261 | |
| 71.58 | +0.18 | +0.3% | 72.00 | 72.00 | 70.25 | 384 | |
| 71.40 | -0.10 | -0.1% | 71.40 | 71.40 | 71.40 | 378 | |
| 71.50 | +2.33 | +3.4% | 70.00 | 71.50 | 69.00 | 2,790 | |
| 69.17 | -0.83 | -1.2% | 70.00 | 70.00 | 68.30 | 748 | |
| 70.00 | +0.97 | +1.4% | 69.00 | 70.00 | 69.00 | 254 | |
| 69.03 | +0.52 | +0.8% | 68.90 | 69.20 | 68.40 | 1,195 | |
| 68.51 | -0.49 | -0.7% | 69.00 | 69.00 | 68.00 | 424 | |
| 69.00 | 0.00 | 0.0% | 68.51 | 69.00 | 68.51 | 159 | |
| 69.00 | -0.16 | -0.2% | 69.00 | 69.00 | 69.00 | 115 | |
| 69.16 | -0.07 | -0.1% | 69.21 | 69.25 | 69.00 | 2,452 | |
| 69.23 | -0.27 | -0.4% | 69.50 | 69.50 | 69.21 | 1,610 | |
| 69.50 | +0.18 | +0.3% | 69.50 | 69.50 | 69.48 | 582 | |
| 69.32 | +0.03 | 0.0% | 69.50 | 69.50 | 69.20 | 2,123 | |
| 69.29 | -0.10 | -0.1% | 69.20 | 69.50 | 69.20 | 296 | |
| 69.39 | -0.11 | -0.2% | 69.10 | 69.48 | 69.10 | 5,050 | |
| 69.50 | -0.04 | -0.1% | 69.55 | 69.55 | 69.50 | 248 | |
| 69.54 | +0.01 | 0.0% | 69.55 | 69.55 | 69.50 | 2,447 | |
| 69.53 | -0.04 | -0.1% | 69.60 | 69.60 | 69.01 | 1,761 | |
| 69.57 | +0.57 | +0.8% | 69.40 | 69.60 | 69.40 | 730 | |
| 69.00 | -0.60 | -0.9% | 69.60 | 69.60 | 69.00 | 1,721 | |
| 69.60 | -0.09 | -0.1% | 69.50 | 69.60 | 68.73 | 1,735 | |
| 69.69 | -0.13 | -0.2% | 69.82 | 69.82 | 68.74 | 560 | |
| 69.82 | +0.83 | +1.2% | 68.99 | 69.82 | 68.70 | 177 | |
| 68.99 | +0.29 | +0.4% | 69.00 | 69.02 | 68.71 | 3,633 | |
| 68.70 | +0.79 | +1.2% | 69.00 | 69.00 | 68.05 | 323 | |
| 67.91 | -1.47 | -2.1% | 67.50 | 69.00 | 67.50 | 1,040 | |
| 69.38 | -0.12 | -0.2% | 69.00 | 69.49 | 69.00 | 497 | |
| 69.50 | +0.50 | +0.7% | 69.48 | 69.50 | 67.50 | 5,105 |
- Ticker
- BVL:CVERDEC1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- BVL
- Currency
- PEN
What changed lately
Latest news release · Mar 11, 2026
Peru approves environmental study for $3.4 billion Buenaventura copper project
Latest news
Peru approves environmental study for $3.4 billion Buenaventura copper project
Mar 11, 2026
Closed 58.50 (0.0%) on Mar 11, 2026
Decks
ESG Presentation (March 2024)
Sustainability · 22 slides · March 2024
Sociedad Minera Cerro Verde SAA on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 2 in the last 12 months · 5 in all · newest Mar 11, 2026 · oldest 2024
- Decks
- 1 deck · latest March 2024
Where Sociedad Minera Cerro Verde SAA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVL:CVERDEC1 · Home listing · This page | BVL | Peru | PEN |
| BVC:CVERDEC1CO | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about Sociedad Minera Cerro Verde SAA.