Stock listing
BVL:CREDITC1 Banco de Credito del Peru SA Acciones
Follow Banco de Credito del Peru SA into a list and get an email when it puts out news.
Share price · BVL:CREDITC1
6.55 PEN -0.05 (-0.8%)
Close on Nov 4, 2026
- Day range
- 6.55 – 6.60 PENNov 4, 2026
- Volume
- 6,540 sharesNov 4, 2026
- 52-week range
- 4.58 – 7.28 PENLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 282,505 PENMedian day 28,451 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BVL:CREDITC1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.55 | -0.05 | -0.8% | 6.60 | 6.60 | 6.55 | 6,540 | |
| 6.60 | +0.21 | +3.3% | 6.60 | 6.60 | 6.40 | 12,536 | |
| 6.39 | -0.16 | -2.4% | 6.55 | 6.55 | 6.39 | 208,393 | |
| 6.55 | -0.05 | -0.8% | 6.612 | 6.612 | 6.55 | 38,685 | |
| 6.60 | -0.099 | -1.5% | 6.69 | 6.69 | 6.60 | 10,333 | |
| 6.699 | -0.001 | 0.0% | 6.699 | 6.699 | 6.699 | 9,442 | |
| 6.70 | +0.082 | +1.2% | 6.80 | 6.80 | 6.30 | 46,994 | |
| 6.618 | -0.105 | -1.6% | 6.80 | 6.80 | 6.60 | 18,768 | |
| 6.723 | -0.07 | -1.0% | 6.80 | 6.80 | 6.69 | 23,814 | |
| 6.793 | +0.02 | +0.3% | 6.80 | 6.80 | 6.793 | 19,884 | |
| 6.773 | -0.026 | -0.4% | 6.81 | 6.81 | 6.71 | 16,312 | |
| 6.799 | +0.099 | +1.5% | 6.70 | 6.82 | 6.69 | 64,418 | |
| 6.70 | -0.091 | -1.3% | 6.80 | 6.83 | 6.70 | 89,384 | |
| 6.791 | +0.051 | +0.8% | 6.82 | 6.83 | 6.70 | 125,371 | |
| 6.74 | -0.062 | -0.9% | 6.85 | 6.85 | 6.70 | 110,283 | |
| 6.802 | -0.129 | -1.9% | 6.94 | 6.94 | 6.80 | 55,427 | |
| 6.931 | -0.08 | -1.1% | 6.98 | 6.995 | 6.89 | 181,576 | |
| 7.011 | +0.001 | 0.0% | 7.02 | 7.02 | 7.01 | 17,654 | |
| 7.01 | +0.028 | +0.4% | 7.00 | 7.04 | 6.98 | 29,078 | |
| 6.982 | -0.068 | -1.0% | 7.01 | 7.01 | 6.98 | 24,688 | |
| 7.05 | +0.076 | +1.1% | 7.04 | 7.05 | 7.04 | 30,088 | |
| 6.974 | -0.067 | -1.0% | 7.01 | 7.01 | 6.96 | 40,466 | |
| 7.041 | -0.003 | 0.0% | 7.05 | 7.05 | 7.01 | 16,667 | |
| 7.044 | +0.016 | +0.2% | 7.05 | 7.05 | 7.02 | 19,840 | |
| 7.028 | -0.015 | -0.2% | 7.05 | 7.05 | 6.96 | 16,412 | |
| 7.043 | +0.137 | +2.0% | 6.90 | 7.05 | 6.90 | 31,963 | |
| 6.906 | -0.141 | -2.0% | 7.04 | 7.04 | 6.359 | 45,561 | |
| 7.047 | -0.021 | -0.3% | 7.06 | 7.06 | 7.03 | 12,468 | |
| 7.068 | +0.027 | +0.4% | 7.07 | 7.07 | 7.068 | 21,445 | |
| 7.041 | +0.002 | 0.0% | 7.07 | 7.07 | 7.03 | 25,792 | |
| 7.039 | -0.031 | -0.4% | 7.07 | 7.07 | 7.03 | 44,637 | |
| 7.07 | +0.017 | +0.2% | 7.05 | 7.07 | 7.03 | 50,024 | |
| 7.053 | -0.007 | -0.1% | 7.05 | 7.08 | 7.03 | 54,465 | |
| 7.06 | -0.056 | -0.8% | 7.17 | 7.17 | 7.05 | 66,596 | |
| 7.116 | -0.004 | -0.1% | 7.15 | 7.15 | 7.10 | 28,911 | |
| 7.12 | -0.002 | 0.0% | 7.175 | 7.175 | 7.12 | 27,490 | |
| 7.122 | -0.031 | -0.4% | 7.15 | 7.18 | 7.10 | 37,979 | |
| 7.153 | -0.033 | -0.5% | 7.19 | 7.20 | 7.14 | 119,678 | |
| 7.186 | +0.013 | +0.2% | 7.18 | 7.20 | 7.17 | 14,622 | |
| 7.173 | -0.061 | -0.8% | 7.20 | 7.20 | 7.16 | 50,636 | |
| 7.234 | +0.084 | +1.2% | 7.15 | 7.249 | 7.15 | 28,917 | |
| 7.15 | -0.091 | -1.3% | 7.15 | 7.26 | 7.15 | 100,399 | |
| 7.241 | +0.012 | +0.2% | 7.20 | 7.25 | 7.18 | 71,331 | |
| 7.229 | +0.059 | +0.8% | 7.25 | 7.25 | 7.14 | 14,486 | |
| 7.17 | -0.043 | -0.6% | 7.19 | 7.19 | 7.16 | 23,962 | |
| 7.213 | -0.006 | -0.1% | 7.25 | 7.25 | 7.18 | 30,401 | |
| 7.219 | +0.009 | +0.1% | 7.20 | 7.25 | 7.20 | 11,152 | |
| 7.21 | -0.03 | -0.4% | 7.20 | 7.21 | 7.20 | 7,420 | |
| 7.24 | 0.00 | 0.0% | 7.23 | 7.24 | 7.23 | 6,216 | |
| 7.24 | +0.10 | +1.4% | 7.14 | 7.24 | 7.14 | 5,954 | |
| 7.14 | -0.053 | -0.7% | 7.25 | 7.25 | 7.14 | 29,429 | |
| 7.193 | +0.004 | +0.1% | 7.12 | 7.20 | 7.12 | 22,175 | |
| 7.189 | +0.062 | +0.9% | 7.20 | 7.23 | 7.15 | 12,894 | |
| 7.127 | -0.003 | 0.0% | 7.19 | 7.19 | 7.10 | 19,040 | |
| 7.13 | +0.008 | +0.1% | 7.15 | 7.15 | 7.12 | 26,835 | |
| 7.122 | -0.044 | -0.6% | 7.14 | 7.16 | 7.12 | 28,451 | |
| 7.166 | +0.016 | +0.2% | 7.15 | 7.19 | 7.15 | 25,333 | |
| 7.15 | -0.047 | -0.7% | 7.16 | 7.19 | 7.15 | 27,361 | |
| 7.197 | +0.004 | +0.1% | 7.20 | 7.20 | 7.19 | 26,838 | |
| 7.193 | +0.001 | 0.0% | 7.13 | 7.20 | 7.13 | 17,237 | |
| 7.192 | +0.042 | +0.6% | 7.199 | 7.199 | 7.14 | 50,311 | |
| 7.15 | -0.004 | -0.1% | 7.15 | 7.20 | 7.15 | 38,617 | |
| 7.154 | +0.024 | +0.3% | 7.10 | 7.17 | 7.09 | 29,317 | |
| 7.13 | -0.01 | -0.1% | 7.12 | 7.14 | 7.10 | 79,181 | |
| 7.14 | -0.019 | -0.3% | 7.14 | 7.15 | 7.11 | 42,434 |
- Ticker
- BVL:CREDITC1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BVL
- Currency
- PEN
What changed lately
Latest news release · Apr 21, 2026
Banco de Crédito del Perú: Q1 2026 net income was S/1.95 billion on S/227.2 billion in assets, with strong secured lending
Latest news
Banco de Crédito del Perú: Q1 2026 net income was S/1.95 billion on S/227.2 billion in assets, with strong secured lending
Apr 21, 2026
Closed 6.20 (-0.3%) on Apr 21, 2026
Banco de Crédito del Perú: Net income surged 24.2% to S/6.478 billion, driven by digital growth and strong asset quality
Apr 2, 2026
Closed 6.65 (+4.2%) on Apr 6, 2026
Bcp Completes Sale Of United Utility Services
Mar 2, 2026
Closed 6.24 (-0.2%) on Mar 2, 2026
Banco de Crédito del Perú: Net profit increased to S/ 4,904.2 million, with strong capital and asset quality maintained
Nov 14, 2025
Closed 4.71 (+0.6%) on Nov 14, 2025
Decks
Debt Investor Presentation (March 2024)
Debt investors · 31 slides · March 2024
Debt Investor Presentation (November 2023)
Debt investors · 31 slides · November 2023
Debt Investor Presentation (May 2023)
Debt investors · 31 slides · May 2023
Debt Investor Presentation (March 2023)
Debt investors · 34 slides · March 2023
Banco de Credito del Peru SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 9 in all · newest Apr 21, 2026 · oldest 2024
- Decks
- 36 decks · latest March 2024
Log in to ask 6ix AI your own questions about Banco de Credito del Peru SA.